Datum | Erster | Hoch | Tief | Schluss | |
18.07.24 | 162,0496 € | 162,0496 € | 162,0496 € | 162,0496 € | |
17.07.24 | 162,7785 € | 162,7785 € | 162,7785 € | 162,7785 € | |
16.07.24 | 163,4914 € | 163,4914 € | 163,4914 € | 163,4914 € | |
15.07.24 | 164,1349 € | 164,1349 € | 164,1349 € | 164,1349 € | |
12.07.24 | 165,5245 € | 165,5245 € | 165,5245 € | 165,5245 € | |
11.07.24 | 163,6405 € | 163,6405 € | 163,6405 € | 163,6405 € | |
10.07.24 | 162,5178 € | 162,5178 € | 162,5178 € | 162,5178 € | |
09.07.24 | 160,9936 € | 160,9936 € | 160,9936 € | 160,9936 € | |
08.07.24 | 163,0752 € | 163,0752 € | 163,0752 € | 163,0752 € | |
05.07.24 | 163,1071 € | 163,1071 € | 163,1071 € | 163,1071 € | |
04.07.24 | 162,8875 € | 162,8875 € | 162,8875 € | 162,8875 € | |
03.07.24 | 162,2181 € | 162,2181 € | 162,2181 € | 162,2181 € | |
02.07.24 | 160,3619 € | 160,3619 € | 160,3619 € | 160,3619 € | |
01.07.24 | 161,4794 € | 161,4794 € | 161,4794 € | 161,4794 € | |
28.06.24 | 160,9942 € | 160,9942 € | 160,9942 € | 160,9942 € | |
27.06.24 | 160,7752 € | 160,7752 € | 160,7752 € | 160,7752 € | |
26.06.24 | 160,2878 € | 160,2878 € | 160,2878 € | 160,2878 € | |
25.06.24 | 160,4859 € | 160,4859 € | 160,4859 € | 160,4859 € | |
24.06.24 | 161,792 € | 161,792 € | 161,792 € | 161,792 € | |
21.06.24 | 160,3642 € | 160,3642 € | 160,3642 € | 160,3642 € | |
20.06.24 | 161,1646 € | 161,1646 € | 161,1646 € | 161,1646 € | |
19.06.24 | 159,5219 € | 159,5219 € | 159,5219 € | 159,5219 € |
1 Woche | 165,66 | -2,12% |
1 Monat | 159,54 | +1,63% |
3 Monate | 157,18 | +3,16% |
lfd. Jahr | 148,68 | +9,05% |
1 Jahr | 143,18 | +13,24% |
3 Jahre | 135,94 | +19,27% |
02.01.18 | Ausschüttung | 0,2556 EUR | |
01.02.17 | Ausschüttung | 2,3756 EUR | |
01.02.16 | Ausschüttung | 2,4787 EUR | |
02.02.15 | Ausschüttung | 2,1732 EUR | |
03.02.14 | Ausschüttung | 0,7807 EUR |