Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:10 | 160,46 € | 0 | 0 € | 1.189 | 191 T € | ||
21:17:01 | 160,46 € | 0 | 0 € | 1.189 | 191 T € | ||
20:47:13 | 160,28 € | 0 | 0 € | 1.189 | 191 T € | ||
20:17:14 | 160,42 € | 0 | 0 € | 1.189 | 191 T € | ||
19:47:14 | 160,34 € | 0 | 0 € | 1.189 | 191 T € | ||
19:17:21 | 160,28 € | 0 | 0 € | 1.189 | 191 T € | ||
19:07:19 | 160,36 € | 15 | 2.405 € | 1.189 | 191 T € | ||
18:47:19 | 160,52 € | 0 | 0 € | 1.174 | 189 T € | ||
18:32:16 | 160,52 € | 11 | 1.766 € | 1.174 | 189 T € | ||
18:17:01 | 160,74 € | 0 | 0 € | 1.163 | 187 T € | ||
18:00:13 | 160,74 € | 1 | 161 € | 1.163 | 187 T € | ||
17:47:11 | 160,42 € | 0 | 0 € | 1.162 | 187 T € | ||
17:23:53 | 160,50 € | 15 | 2.408 € | 1.162 | 187 T € | ||
17:17:13 | 160,56 € | 0 | 0 € | 1.147 | 185 T € | ||
16:47:00 | 160,60 € | 0 | 0 € | 1.147 | 185 T € | ||
16:17:09 | 160,84 € | 0 | 0 € | 1.147 | 185 T € | ||
15:45:07 | 160,84 € | 0 | 0 € | 1.147 | 185 T € | ||
15:17:22 | 160,96 € | 0 | 0 € | 1.147 | 185 T € | ||
14:47:16 | 161,14 € | 0 | 0 € | 1.147 | 185 T € | ||
14:17:27 | 160,94 € | 0 | 0 € | 1.147 | 185 T € | ||
13:47:27 | 161,18 € | 0 | 0 € | 1.147 | 185 T € | ||
13:17:14 | 161,08 € | 0 | 0 € | 1.147 | 185 T € | ||
12:47:15 | 160,94 € | 0 | 0 € | 1.147 | 185 T € | ||
11:47:08 | 160,84 € | 0 | 0 € | 1.147 | 185 T € | ||
11:17:17 | 160,84 € | 0 | 0 € | 1.147 | 185 T € | ||
10:47:08 | 160,82 € | 0 | 0 € | 1.147 | 185 T € | ||
10:18:26 | 160,74 € | 15 | 2.411 € | 1.147 | 185 T € | ||
10:17:20 | 160,82 € | 0 | 0 € | 1.132 | 182 T € | ||
09:58:03 | 160,92 € | 1 | 161 € | 1.132 | 182 T € | ||
09:47:23 | 160,72 € | 0 | 0 € | 1.131 | 182 T € | ||
09:43:09 | 160,56 € | 15 | 2.408 € | 1.131 | 182 T € | ||
09:41:21 | 160,76 € | 33 | 5.305 € | 1.116 | 180 T € | ||
09:41:20 | 160,78 € | 15 | 2.412 € | 1.083 | 174 T € | ||
09:38:12 | 160,90 € | 940 | 151 T € | 1.068 | 172 T € | ||
09:17:13 | 161,24 € | 0 | 0 € | 128 | 20.634 € | ||
09:11:03 | 161,00 € | 25 | 4.025 € | 128 | 20.634 € | ||
09:11:03 | 161,00 € | 1 | 161 € | 103 | 16.609 € | ||
09:11:03 | 161,00 € | 33 | 5.313 € | 102 | 16.448 € | ||
09:03:43 | 161,24 € | 34 | 5.482 € | 69 | 11.135 € | ||
08:51:43 | 161,52 € | 35 | 5.653 € | 35 | 5.653 € | ||
08:05:11 | 161,92 € | 0 | 0 € | 0 | 0 € |