Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 52,53 € | -0,30% | 52,69 € | 10 | 1.708 | 52,53 - 52,92 € | 15:58:17 | Hist. Kurse | |||
| 52,41 € | -0,51% | 52,68 € | 250 | 1.528 | 52,38 - 52,94 € | 16:23:51 | Hist. Kurse | |||
| 52,51 € | +0,17% | 52,42 € | 586 | 1.154 | 52,51 - 52,82 € | 16:01:29 | Hist. Kurse | |||
| 52,535 € | -0,29% | 52,69 € | 0 | 0 | 52,32 - 52,95 € | 17:49:19 | Hist. Kurse | |||
Xetra | 52,48 € | -0,27% | 52,62 € | 10 | 49.137 | 52,32 - 52,94 € | 17:29:49 | Hist. Kurse | |||
Stuttgart (EUWAX) | 52,48 € | -0,38% | 52,68 € | 0 | 3.004 | 52,48 - 52,48 € | 16:00:34 | Hist. Kurse | |||
Düsseldorf | 52,48 € | G | -0,29% | 52,63 € | 0 | 0 | 52,37 - 52,90 € | 17:25:59 | Hist. Kurse | ||
Frankfurt | 52,46 € | -0,47% | 52,71 € | 0 | 0 | 52,37 - 52,90 € | 17:32:42 | Hist. Kurse | |||
Hamburg | 52,82 € | G | +0,49% | 52,56 € | 0 | 0 | 52,82 - 52,82 € | 09:29:13 | Hist. Kurse | ||
Hannover | 52,84 € | G | +0,84% | 52,40 € | 0 | 0 | 52,84 - 52,84 € | 09:30:45 | Hist. Kurse | ||
München | 52,49 € | +0,13% | 52,42 € | 0 | 0 | 52,49 - 52,74 € | 17:20:23 | Hist. Kurse | |||
Berlin | 52,42 € | -T | -0,51% | 52,69 € | 0 | 0 | 52,42 - 52,91 € | 16:20:15 | Hist. Kurse | ||
SIX Swiss Exchange | 50,07 ¤ | 0 % | 50,07 ¤ | 10 | 0 | 02.07.24 | Hist. Kurse | ||||
Fondsgesellschaft | 52,5784 € | +0,49% | 52,3195 € | 0 | 0 | 52,5784 - 52,5784 € | 04.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 52,3195 € | +1,21% | 51,6927 € | 0 | 0 | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 400 | 52,51 € | 52,54 € | 400 | 0,06% | 17:45:42 | |
| 1.500 | 52,51 € | 52,54 € | 1.500 | 0,06% | 17:45:46 | |
| 2.000 | 52,51 € | 52,56 € | 2.000 | 0,10% | 17:49:18 | |
| 0 | 52,51 € | 52,56 € | 0 | 0,10% | 17:49:19 | |
| 20.609 | 52,49 € | 52,49 € | 20.953 | 0,00% | 17:14:45 | |
| 14.028 | 52,51 € | 52,53 € | 16.408 | 0,04% | 17:35:04 | |
| 381 | 52,51 € | 52,54 € | 381 | 0,06% | 17:34:56 | |
| 400 | 52,51 € | 52,54 € | 400 | 0,06% | 17:34:56 | |
| 191 | 52,46 € | 52,49 € | 191 | 0,06% | 17:32:43 | |
| 191 | 52,46 € | 52,49 € | 191 | 0,06% | 17:32:43 | |
| 19.558 | 51,02 ¤ | 51,07 ¤ | 19.558 | 0,10% | 17:35:08 | |
| 10.000 | 52,45 € | 52,59 € | 10.000 | 0,27% | 17:35:06 | |
| 10.080 | 52,34 € | 52,71 € | 10.080 | 0,71% | 17:35:04 | |
| | | | | |
Gesamtvolumen | 56.541 Stück | Höchster Spread (Berlin) | 0,71% | |
Gesamtumsatz | 2.986.386 € | Niedrigster Spread (Xetra) | 0,04% | |
Tageshoch (Gettex, 09:47:00) | 52,94 € | |||
Tagestief (SIX Swiss Exchange, 17:35:08) | 50,07 CHF | 51,5150 € |
Gesamtvolumen | 55.387 Stück | Höchster Spread (Berlin) | 0,71% | |
Gesamtumsatz | 2.925.613 € | Niedrigster Spread (Xetra) | 0,04% | |
Tageshoch (Gettex, 09:47:00) | 52,94 € | |||
Tagestief (Xetra, 16:30:33) | 52,32 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |