Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.07.24 | 50,08 CHF | 50,08 CHF | 50,07 CHF | 50,07 CHF | 19.568 | 0,98 M CHF | |
01.07.24 | 50,40 CHF | 50,40 CHF | 50,40 CHF | 50,40 CHF | 4 | 202 CHF | |
27.06.24 | 49,90 CHF | 49,90 CHF | 49,90 CHF | 49,90 CHF | 6.994 | 349 T CHF | |
18.06.24 | 49,23 CHF | 49,31 CHF | 49,14 CHF | 49,31 CHF | 223 | 10.996 CHF | |
17.06.24 | 49,025 CHF | 49,025 CHF | 48,88 CHF | 48,88 CHF | 2.241 | 110 T CHF | |
14.06.24 | 49,915 CHF | 49,915 CHF | 49,915 CHF | 49,915 CHF | 152 | 7.587 CHF | |
04.06.24 | 50,79 CHF | 50,79 CHF | 50,63 CHF | 50,63 CHF | 2.784 | 141 T CHF | |
03.06.24 | 51,85 CHF | 51,85 CHF | 51,85 CHF | 51,85 CHF | 10 | 519 CHF | |
08.05.24 | 51,5451 CHF | 51,5451 CHF | 51,5451 CHF | 51,5451 CHF | 19 | 983 CHF | |
03.05.24 | 50,10 CHF | 50,10 CHF | 50,10 CHF | 50,10 CHF | 326 | 16.338 CHF | |
02.05.24 | 49,9106 CHF | 49,9106 CHF | 49,9106 CHF | 49,9106 CHF | 10 | 501 CHF | |
26.04.24 | 50,7378 CHF | 50,7378 CHF | 50,7378 CHF | 50,7378 CHF | 9 | 458 CHF | |
09.04.24 | 50,8275 CHF | 50,8275 CHF | 50,8275 CHF | 50,8275 CHF | 30 | 1.530 CHF | |
02.04.24 | 51,5451 CHF | 51,5451 CHF | 51,4953 CHF | 51,4953 CHF | 963 | 49.603 CHF | |
26.03.24 | 51,3956 CHF | 51,3956 CHF | 51,1664 CHF | 51,1664 CHF | 95 | 4.877 CHF | |
25.03.24 | 50,5983 CHF | 50,5983 CHF | 50,5983 CHF | 50,5983 CHF | 14 | 711 CHF | |
04.03.24 | 48,5702 CHF | 48,5702 CHF | 48,5702 CHF | 48,5702 CHF | 10 | 487 CHF | |
27.02.24 | 48,047 CHF | 48,1466 CHF | 47,9622 CHF | 48,1466 CHF | 5.423 | 261 T CHF | |
20.02.24 | 46,7534 CHF | 46,7832 CHF | 46,7534 CHF | 46,7832 CHF | 64 | 2.972 CHF | |
16.02.24 | 46,6543 CHF | 46,6543 CHF | 46,6543 CHF | 46,6543 CHF | 4 | 188 CHF | |
09.02.24 | 45,8808 CHF | 45,8808 CHF | 45,8808 CHF | 45,8808 CHF | 217 | 9.947 CHF | |
08.02.24 | 45,5932 CHF | 45,5932 CHF | 45,5932 CHF | 45,5932 CHF | 80 | 3.632 CHF |
1 Woche | 51,96 | +1,06% |
1 Monat | 53,23 | -1,35% |
3 Monate | 52,1931 | +0,61% |
lfd. Jahr | 46,6253 | +12,62% |
1 Jahr | 43,459 | +20,83% |
3 Jahre | 38,431 | +36,63% |
22.05.24 | Ausschüttung | 0,1793 EUR | |
21.02.24 | Ausschüttung | 0,2342 EUR | |
15.11.23 | Ausschüttung | 0,1123 EUR | |
23.08.23 | Ausschüttung | 0,9291 EUR | |
24.05.23 | Ausschüttung | 0,1761 EUR |