Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:47:19 | 52,41 € | 0 | 0 € | 2.638 | 139 T € | ||
18:17:13 | 52,41 € | 0 | 0 € | 2.638 | 139 T € | ||
17:50:59 | 52,46 € | 101 | 5.298 € | 2.638 | 139 T € | ||
17:47:17 | 52,47 € | 0 | 0 € | 2.537 | 133 T € | ||
17:36:24 | 52,49 € | 500 | 26.245 € | 2.537 | 133 T € | ||
17:18:04 | 52,51 € | 10 | 525 € | 2.037 | 107 T € | ||
17:17:19 | 52,51 € | 0 | 0 € | 2.027 | 106 T € | ||
17:16:14 | 52,51 € | 1.700 | 89 T € | 2.027 | 106 T € | ||
16:50:52 | 52,49 € | 1 | 52 € | 327 | 17.224 € | ||
16:47:49 | 52,49 € | 31 | 1.627 € | 326 | 17.172 € | ||
16:47:29 | 52,50 € | 0 | 0 € | 295 | 15.544 € | ||
16:31:10 | 52,55 € | 8 | 420 € | 295 | 15.544 € | ||
16:20:06 | 52,59 € | 18 | 947 € | 287 | 15.124 € | ||
16:17:15 | 52,62 € | 0 | 0 € | 269 | 14.177 € | ||
16:13:15 | 52,62 € | 111 | 5.841 € | 269 | 14.177 € | ||
15:45:09 | 52,75 € | 0 | 0 € | 158 | 8.337 € | ||
15:17:19 | 52,75 € | 0 | 0 € | 158 | 8.337 € | ||
14:47:06 | 52,75 € | 0 | 0 € | 158 | 8.337 € | ||
14:17:14 | 52,75 € | 0 | 0 € | 158 | 8.337 € | ||
13:48:38 | 52,80 € | 2 | 106 € | 158 | 8.337 € | ||
13:47:19 | 52,78 € | 0 | 0 € | 156 | 8.231 € | ||
13:17:19 | 52,78 € | 0 | 0 € | 156 | 8.231 € | ||
13:13:39 | 52,76 € | 9 | 475 € | 156 | 8.231 € | ||
13:02:28 | 52,70 € | 2 | 105 € | 147 | 7.756 € | ||
12:47:01 | 52,77 € | 0 | 0 € | 145 | 7.651 € | ||
12:41:59 | 52,77 € | 9 | 475 € | 145 | 7.651 € | ||
12:17:03 | 52,85 € | 0 | 0 € | 136 | 7.176 € | ||
12:15:25 | 52,87 € | 1 | 53 € | 136 | 7.176 € | ||
11:47:26 | 52,87 € | 0 | 0 € | 135 | 7.123 € | ||
11:17:28 | 52,85 € | 0 | 0 € | 135 | 7.123 € | ||
11:10:37 | 52,79 € | 1 | 53 € | 135 | 7.123 € | ||
11:08:01 | 52,78 € | 71 | 3.747 € | 134 | 7.070 € | ||
11:06:36 | 52,80 € | 31 | 1.637 € | 63 | 3.323 € | ||
10:47:28 | 53,02 € | 0 | 0 € | 32 | 1.686 € | ||
10:17:16 | 52,93 € | 0 | 0 € | 32 | 1.686 € | ||
09:47:16 | 52,77 € | 0 | 0 € | 32 | 1.686 € | ||
09:37:31 | 52,74 € | 27 | 1.424 € | 32 | 1.686 € | ||
09:17:04 | 52,56 € | 0 | 0 € | 5 | 262 € | ||
09:05:41 | 52,52 € | 1 | 53 € | 5 | 262 € | ||
08:05:22 | 52,35 € | 4 | 209 € | 4 | 209 € |