Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 284,80 € | +0,76% | 282,65 € | 1 | 52 | 284,15 - 284,90 € | 15:45:53 | Hist. Kurse | |||
| 283,65 € | +0,50% | 282,25 € | 0 | 2 | 282,25 - 284,90 € | 18:17:21 | Hist. Kurse | |||
| 284,125 € | +0,53% | 282,625 € | 0 | 0 | 282,50 - 285,40 € | 18:31:26 | Hist. Kurse | |||
| 282,50 € | +0,52% | 281,05 € | 0 | 0 | 282,50 - 282,50 € | 07:57:05 | Hist. Kurse | |||
Xetra | 284,25 € | +0,69% | 282,30 € | 0 | 199 | 283,45 - 284,75 € | 17:36:02 | Hist. Kurse | |||
Düsseldorf | 283,30 € | G | +0,64% | 281,50 € | 0 | 0 | 282,00 - 284,50 € | 17:25:42 | Hist. Kurse | ||
Frankfurt | 281,75 € | +1,46% | 277,70 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
München | 282,05 € | +0,59% | 280,40 € | 0 | 0 | 282,05 - 282,05 € | 08:28:32 | Hist. Kurse | |||
Stuttgart (EUWAX) | 283,05 € | +0,55% | 281,50 € | 0 | 0 | 283,05 - 283,05 € | 18:00:36 | Hist. Kurse | |||
Fondsgesellschaft | 282,0445 € | +0,49% | 280,6746 € | 0 | 0 | 282,0445 - 282,0445 € | 04.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 280,6746 € | +1,29% | 277,1133 € | 0 | 0 | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 200 | 283,35 € | 284,90 € | 200 | 0,55% | 18:31:24 | |
| 0 | 283,35 € | 284,90 € | 0 | 0,55% | 18:31:26 | |
| 40 | 283,10 € | 284,75 € | 40 | 0,58% | 18:29:34 | |
| 130 | 283,10 € | 284,75 € | 130 | 0,58% | 18:29:39 | |
| 530 | 283,15 € | 284,80 € | 527 | 0,58% | 18:14:16 | |
| 1.800 | 283,10 € | 284,75 € | 1.800 | 0,58% | 18:16:11 | |
| 177 | 283,10 € | 284,75 € | 176 | 0,58% | 18:16:11 | |
| 40 | 283,10 € | 284,75 € | 40 | 0,58% | 18:16:09 | |
| | | | | |
Gesamtvolumen | 253 Stück | Höchster Spread (Gettex) | 0,58% | |
Gesamtumsatz | 71.966 € | Niedrigster Spread (Tradegate) | 0,55% | |
Tageshoch (Düsseldorf, 15:16:29) | 285,10 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:18) | 281,05 € |
Gesamtvolumen | 253 Stück | Höchster Spread (Gettex) | 0,58% | |
Gesamtumsatz | 71.966 € | Niedrigster Spread (Tradegate) | 0,55% | |
Tageshoch (Düsseldorf, 15:16:29) | 285,10 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:18) | 281,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |