Datum | Erster | Hoch | Tief | Schluss | |
05.07.24 | 283,8087 € | 283,8087 € | 283,8087 € | 283,8087 € | |
04.07.24 | 282,0445 € | 282,0445 € | 282,0445 € | 282,0445 € | |
03.07.24 | 280,6746 € | 280,6746 € | 280,6746 € | 280,6746 € | |
02.07.24 | 277,1133 € | 277,1133 € | 277,1133 € | 277,1133 € | |
01.07.24 | 277,3705 € | 277,3705 € | 277,3705 € | 277,3705 € | |
28.06.24 | 276,5676 € | 276,5676 € | 276,5676 € | 276,5676 € | |
27.06.24 | 277,8737 € | 277,8737 € | 277,8737 € | 277,8737 € | |
26.06.24 | 277,3171 € | 277,3171 € | 277,3171 € | 277,3171 € | |
25.06.24 | 279,3453 € | 279,3453 € | 279,3453 € | 279,3453 € | |
24.06.24 | 282,8683 € | 282,8683 € | 282,8683 € | 282,8683 € | |
21.06.24 | 280,8131 € | 280,8131 € | 280,8131 € | 280,8131 € | |
20.06.24 | 282,7131 € | 282,7131 € | 282,7131 € | 282,7131 € | |
19.06.24 | 280,9723 € | 280,9723 € | 280,9723 € | 280,9723 € | |
18.06.24 | 282,9223 € | 282,9223 € | 282,9223 € | 282,9223 € | |
17.06.24 | 280,2276 € | 280,2276 € | 280,2276 € | 280,2276 € | |
14.06.24 | 279,5719 € | 279,5719 € | 279,5719 € | 279,5719 € | |
13.06.24 | 282,4388 € | 282,4388 € | 282,4388 € | 282,4388 € | |
12.06.24 | 287,2127 € | 287,2127 € | 287,2127 € | 287,2127 € | |
11.06.24 | 282,0549 € | 282,0549 € | 282,0549 € | 282,0549 € | |
10.06.24 | 284,9203 € | 284,9203 € | 284,9203 € | 284,9203 € | |
07.06.24 | 284,7635 € | 284,7635 € | 284,7635 € | 284,7635 € | |
06.06.24 | 286,5141 € | 286,5141 € | 286,5141 € | 286,5141 € |
1 Woche | 276,85 | +2,67% |
1 Monat | 286,05 | -0,63% |
3 Monate | 271,55 | +4,68% |
lfd. Jahr | 270,50 | +5,08% |
1 Jahr | 252,60 | +12,53% |
3 Jahre | 314,10 | -9,50% |
Keine Daten vorhanden |