Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 283,85 € | 285,225 € | 282,825 € | 283,375 € | * | - | - |
07.07.24 | 284,575 € | 284,575 € | 284,575 € | 284,575 € | - | - | |
06.07.24 | 284,575 € | 284,575 € | 284,575 € | 284,575 € | - | - | |
05.07.24 | 282,60 € | 285,40 € | 282,50 € | 284,575 € | - | - | |
04.07.24 | 280,80 € | 282,725 € | 280,65 € | 282,625 € | - | - | |
03.07.24 | 278,425 € | 281,20 € | 278,00 € | 281,15 € | - | - | |
02.07.24 | 277,475 € | 278,10 € | 275,65 € | 277,95 € | - | - | |
01.07.24 | 279,875 € | 282,575 € | 277,525 € | 278,375 € | - | - | |
30.06.24 | 277,40 € | 277,40 € | 277,40 € | 277,40 € | - | - | |
29.06.24 | 277,40 € | 277,40 € | 277,40 € | 277,40 € | - | - | |
28.06.24 | 278,875 € | 279,70 € | 276,05 € | 277,40 € | - | - | |
27.06.24 | 277,05 € | 278,925 € | 276,875 € | 278,60 € | - | - | |
26.06.24 | 281,10 € | 281,925 € | 276,85 € | 277,525 € | - | - | |
25.06.24 | 282,375 € | 282,575 € | 279,575 € | 280,50 € | - | - | |
24.06.24 | 280,525 € | 283,325 € | 279,85 € | 281,875 € | - | - | |
23.06.24 | 280,775 € | 280,775 € | 280,775 € | 280,775 € | - | - | |
22.06.24 | 280,775 € | 280,775 € | 280,775 € | 280,775 € | - | - | |
21.06.24 | 282,95 € | 283,125 € | 280,00 € | 280,80 € | - | - | |
20.06.24 | 281,75 € | 283,325 € | 280,925 € | 282,825 € | - | - | |
19.06.24 | 283,175 € | 284,225 € | 280,75 € | 281,15 € | - | - | |
18.06.24 | 281,80 € | 284,275 € | 281,475 € | 283,70 € | - | - | |
17.06.24 | 280,925 € | 282,60 € | 279,25 € | 282,275 € | - | - | |
16.06.24 | 279,90 € | 279,90 € | 279,90 € | 279,90 € | - | - |
1 Woche | 276,85 | +2,67% |
1 Monat | 286,05 | -0,63% |
3 Monate | 271,55 | +4,68% |
lfd. Jahr | 270,50 | +5,08% |
1 Jahr | 252,60 | +12,53% |
3 Jahre | 314,10 | -9,50% |
Keine Daten vorhanden |