Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector All Industrial (Performance)

    360,04 +1,31% +4,65
    12:03:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7R
    ISIN: DE000A0SM7R8
    Symbol: 4N7Z
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Vectron Systems AG 10,70 € +137,78% 4,50 € 10,80 € 4,47 € 0,93% 139,37% Hist. Kurse »
    Rheinmetall AG 504,00 € +102,25% 249,20 € 571,80 € 226,50 € 11,86% 122,52% Hist. Kurse »
    Friedrich Vorwerk Group SE 18,44 € +67,94% 10,98 € 19,20 € 10,26 € 3,96% 79,73% Hist. Kurse »
    Siemens Energy AG 25,03 € +65,16% 15,155 € 27,01 € 6,402 € 7,33% 290,97% Hist. Kurse »
    Traton 30,60 € +62,77% 18,80 € 36,70 € 16,98 € 16,62% 80,21% Hist. Kurse »
    Bilfinger SE 49,40 € +38,30% 35,72 € 52,00 € 30,22 € 5,00% 63,47% Hist. Kurse »
    MBB SE 102,20 € +28,23% 79,70 € 117,00 € 72,00 € 12,65% 41,94% Hist. Kurse »
    KSB SE+CO.KGAA Vz 638,00 € +27,60% 500,00 € 662,00 € 492,00 € 3,63% 29,67% Hist. Kurse »
    Siemens AG 176,04 € +20,71% 145,84 € 188,88 € 119,48 € 6,80% 47,34% Hist. Kurse »
    Sino-German Utd. 0,60 € +20,00% 0,50 € 0,60 € 0,30 € 0,00% 100,00% Hist. Kurse »
    KSB SE+CO.KGAA St 685,00 € +18,10% 580,00 € 735,00 € 565,00 € 6,80% 21,24% Hist. Kurse »
    Hensoldt 35,04 € +18,06% 29,68 € 44,58 € 23,34 € 21,40% 50,13% Hist. Kurse »
    Rational AG 770,50 € +17,90% 653,50 € 850,50 € 518,00 € 9,41% 48,75% Hist. Kurse »
    Vossloh AG 47,10 € +15,44% 40,80 € 49,80 € 36,50 € 5,42% 29,04% Hist. Kurse »
    Daimler Truck Holding AG 36,55 € +11,71% 32,72 € 47,64 € 27,97 € 23,28% 30,68% Hist. Kurse »
    Kion Group AG 39,54 € +10,63% 35,74 € 51,68 € 28,09 € 23,49% 40,76% Hist. Kurse »
    Deutz AG 5,73 € +10,30% 5,195 € 6,41 € 3,638 € 10,61% 57,50% Hist. Kurse »
    Knorr Bremse AG 71,40 € +10,15% 64,82 € 75,65 € 51,02 € 5,62% 39,95% Hist. Kurse »
    Krones AG 119,40 € +9,74% 108,80 € 133,40 € 89,25 € 10,49% 33,78% Hist. Kurse »
    GEA Group AG 40,16 € +9,49% 36,68 € 40,69 € 31,69 € 1,30% 26,73% Hist. Kurse »
    WashTec AG 39,20 € +9,34% 35,85 € 43,00 € 29,40 € 8,84% 33,33% Hist. Kurse »
    MTU Aero Engines AG 251,00 € +7,59% 233,30 € 251,30 € 158,20 € 0,12% 58,66% Hist. Kurse »
    Pfeiffer Vacuum Technology AG 158,00 € +6,61% 148,20 € 161,60 € 145,00 € 2,23% 8,97% Hist. Kurse »
    Norma Group 17,56 € +6,30% 16,52 € 19,80 € 13,91 € 11,31% 26,24% Hist. Kurse »
    Ringmetall SE 3,47 € +5,15% 3,30 € 3,96 € 2,52 € 12,37% 37,70% Hist. Kurse »
    Nordex SE 11,70 € +4,42% 11,205 € 15,77 € 8,616 € 25,81% 35,79% Hist. Kurse »
    KWS Saat KgaA 59,50 € +4,39% 57,00 € 63,30 € 45,35 € 6,00% 31,20% Hist. Kurse »
    MAX Automation 5,90 € +4,24% 5,66 € 6,40 € 5,20 € 7,81% 13,46% Hist. Kurse »
    Aumann AG 15,00 € +4,02% 14,42 € 18,98 € 12,00 € 20,97% 25,00% Hist. Kurse »
    Amadeus Fire AG 108,40 € +3,63% 104,60 € 127,60 € 101,40 € 15,05% 6,90% Hist. Kurse »
    LPKF Laser 8,30 € +2,60% 8,09 € 10,82 € 6,51 € 23,29% 27,50% Hist. Kurse »
    DMG Mori AG 43,50 € +2,35% 42,50 € 44,40 € 42,10 € 2,03% 3,33% Hist. Kurse »
    Airbus SE 135,16 € +1,72% 132,88 € 172,82 € 120,24 € 21,79% 12,41% Hist. Kurse »
    PNE AG 13,44 € +1,05% 13,30 € 15,10 € 11,66 € 10,99% 15,27% Hist. Kurse »
    Nordwest Handel 21,60 € -1,82% 22,00 € 23,80 € 19,30 € 9,24% 11,92% Hist. Kurse »
    Indus Holding AG 23,90 € -1,85% 24,35 € 29,10 € 18,18 € 17,87% 31,46% Hist. Kurse »
    Masterflex SE 11,00 € -5,58% 11,65 € 11,90 € 7,26 € 7,56% 51,52% Hist. Kurse »
    Maschinenfabrik Berthold Hermle AG Vz 227,00 € -5,81% 241,00 € 245,00 € 195,00 € 7,35% 16,41% Hist. Kurse »
    Jungheinrich AG Vz 30,98 € -7,63% 33,54 € 39,38 € 24,62 € 21,33% 25,83% Hist. Kurse »
    Befesa SA 32,02 € -8,04% 34,82 € 37,74 € 23,48 € 15,16% 36,37% Hist. Kurse »
    Brenntag 63,90 € -8,71% 70,00 € 87,12 € 62,92 € 26,65% 1,56% Hist. Kurse »
    SFC Energy AG 20,50 € -9,29% 22,60 € 25,05 € 16,00 € 18,16% 28,13% Hist. Kurse »
    Jenoptik AG 27,38 € -9,76% 30,34 € 31,14 € 19,96 € 12,07% 37,17% Hist. Kurse »
    H2APEX Group SCA 5,90 € -9,92% 6,55 € 7,00 € 4,56 € 15,71% 29,39% Hist. Kurse »
    Heidelberger Druckmaschinen AG 1,254 € -12,00% 1,425 € 1,527 € 0,854 € 17,88% 46,84% Hist. Kurse »
    KHD Humboldt Wedag Int. 1,54 € -12,00% 1,75 € 2,00 € 1,41 € 23,00% 9,22% Hist. Kurse »
    Infas Holding 3,60 € -13,04% 4,14 € 4,22 € 2,58 € 14,69% 39,53% Hist. Kurse »
    Nynomic AG 27,70 € -15,03% 32,60 € 36,80 € 25,80 € 24,73% 7,36% Hist. Kurse »
    EnergieKontor AG 62,70 € -15,04% 73,80 € 89,80 € 59,60 € 30,18% 5,20% Hist. Kurse »
    R. Stahl 19,00 € -15,93% 22,60 € 26,80 € 18,90 € 29,10% 0,53% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter