20,4801 | -0,48% | -0,0985 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 20,5765 | 20,6039 | 20,408 | 20,4801 | * |
02.07.24 | 20,3426 | 20,6362 | 20,293 | 20,5786 | |
01.07.24 | 20,0675 | 20,3788 | 19,9554 | 20,3621 | |
30.06.24 | 20,0621 | 20,1263 | 20,0484 | 20,0653 | |
28.06.24 | 20,5374 | 20,5929 | 20,1769 | 20,2498 | |
27.06.24 | 20,2762 | 20,6121 | 20,2219 | 20,5368 | |
26.06.24 | 20,3801 | 20,4824 | 20,1824 | 20,2718 | |
25.06.24 | 20,276 | 20,434 | 20,2422 | 20,3886 | |
24.06.24 | 20,1427 | 20,4328 | 20,1213 | 20,2761 | |
23.06.24 | 20,149 | 20,1682 | 20,1293 | 20,1459 | |
21.06.24 | 20,2012 | 20,2214 | 20,0239 | 20,0951 | |
20.06.24 | 20,3205 | 20,4106 | 20,1569 | 20,1823 | |
19.06.24 | 20,4035 | 20,4229 | 20,2693 | 20,323 | |
18.06.24 | 20,5271 | 20,5676 | 20,3886 | 20,4028 | |
17.06.24 | 20,668 | 20,6714 | 20,4082 | 20,5272 | |
16.06.24 | 20,6325 | 20,6826 | 20,6325 | 20,6682 | |
14.06.24 | 20,6351 | 20,7493 | 20,4961 | 20,6535 | |
13.06.24 | 20,5459 | 20,7326 | 20,467 | 20,6361 | |
12.06.24 | 20,7072 | 20,8622 | 20,4964 | 20,5515 | |
11.06.24 | 20,8968 | 20,9316 | 20,6751 | 20,7129 | |
10.06.24 | 21,0632 | 21,0976 | 20,8576 | 20,9002 | |
09.06.24 | 21,0818 | 21,0963 | 21,0119 | 21,0813 | |
07.06.24 | 21,31 | 21,3478 | 20,9829 | 21,0827 |
1 Woche | 20,2718 | +1,03% |
1 Monat | 20,672 | -0,93% |
3 Monate | 20,6785 | -0,96% |
Lfd. Jahr | 21,7446 | -5,82% |
1 Jahr | 20,9277 | -2,14% |
3 Jahre | 15,4759 | +32,34% |
Keine Daten vorhanden |