4,42062 | -0,41% | -0,0183 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 4,4388 | 4,4399 | 4,4201 | 4,4206 | * |
02.07.24 | 4,4493 | 4,473 | 4,436 | 4,4392 | |
01.07.24 | 4,4733 | 4,4791 | 4,4283 | 4,4529 | |
30.06.24 | 4,4793 | 4,4799 | 4,4647 | 4,4705 | |
28.06.24 | 4,4832 | 4,49 | 4,4671 | 4,4782 | |
27.06.24 | 4,5042 | 4,5062 | 4,4797 | 4,4827 | |
26.06.24 | 4,4847 | 4,5138 | 4,4805 | 4,5027 | |
25.06.24 | 4,4795 | 4,4997 | 4,4718 | 4,4842 | |
24.06.24 | 4,5266 | 4,5309 | 4,4734 | 4,4802 | |
23.06.24 | 4,5298 | 4,5337 | 4,5239 | 4,5274 | |
21.06.24 | 4,5347 | 4,5591 | 4,5227 | 4,5242 | |
20.06.24 | 4,5527 | 4,5632 | 4,5174 | 4,534 | |
19.06.24 | 4,5716 | 4,58 | 4,547 | 4,552 | |
18.06.24 | 4,552 | 4,582 | 4,5474 | 4,5676 | |
17.06.24 | 4,5925 | 4,6016 | 4,5483 | 4,5512 | |
16.06.24 | 4,5845 | 4,5964 | 4,5842 | 4,5923 | |
14.06.24 | 4,5303 | 4,6047 | 4,5269 | 4,5968 | |
13.06.24 | 4,4773 | 4,5313 | 4,4685 | 4,5298 | |
12.06.24 | 4,4999 | 4,5174 | 4,47 | 4,4815 | |
11.06.24 | 4,4832 | 4,5164 | 4,4747 | 4,5022 | |
10.06.24 | 4,4639 | 4,502 | 4,4582 | 4,4827 | |
09.06.24 | 4,4605 | 4,4687 | 4,4522 | 4,4651 | |
07.06.24 | 4,4209 | 4,4576 | 4,4138 | 4,4552 |
1 Woche | 4,5027 | -1,82% |
1 Monat | 4,3761 | +1,02% |
3 Monate | 4,3888 | +0,72% |
Lfd. Jahr | 4,6776 | -5,49% |
1 Jahr | 4,5353 | -2,53% |
3 Jahre | 4,1277 | +7,10% |
Keine Daten vorhanden |