Orderbuch CHF/PLN (Schweizer Franken / Polnischer Zloty)


4,43754		-0,77%	-0,0345

13:01:17 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
13:01:17	4,43754	0	0	0	0
13:01:15	4,43749	0	0	0	0
13:01:15	4,43744	0	0	0	0
13:00:43	4,43734	0	0	0	0
13:00:39	4,43729	0	0	0	0
13:00:38	4,43727	0	0	0	0
13:00:37	4,43717	0	0	0	0
13:00:35	4,43708	0	0	0	0
13:00:33	4,43713	0	0	0	0
13:00:30	4,43703	0	0	0	0
13:00:29	4,43698	0	0	0	0
13:00:28	4,43718	0	0	0	0
13:00:26	4,43713	0	0	0	0
13:00:26	4,43708	0	0	0	0
13:00:21	4,43713	0	0	0	0
13:00:19	4,43718	0	0	0	0
13:00:18	4,43723	0	0	0	0
13:00:18	4,43716	0	0	0	0
13:00:14	4,43709	0	0	0	0
13:00:12	4,43706	0	0	0	0
13:00:12	4,43722	0	0	0	0
13:00:10	4,43755	0	0	0	0
13:00:10	4,4375	0	0	0	0
13:00:08	4,43765	0	0	0	0
13:00:08	4,43760	0	0	0	0
13:00:06	4,43765	0	0	0	0
13:00:05	4,43755	0	0	0	0
13:00:02	4,43760	0	0	0	0
13:00:01	4,43748	0	0	0	0
12:59:48	4,43749	0	0	0	0
12:59:45	4,43760	0	0	0	0
12:59:43	4,43765	0	0	0	0
12:59:37	4,4378	0	0	0	0
12:59:33	4,43785	0	0	0	0
12:59:31	4,43786	0	0	0	0
12:59:30	4,43783	0	0	0	0
12:59:27	4,43787	0	0	0	0
12:59:21	4,43797	0	0	0	0
12:59:15	4,43788	0	0	0	0
12:59:14	4,43766	0	0	0	0
12:59:13	4,43771	0	0	0	0
12:59:12	4,43766	0	0	0	0
12:59:11	4,43762	0	0	0	0
12:59:09	4,43760	0	0	0	0
12:59:09	4,43746	0	0	0	0
12:59:01	4,43729	0	0	0	0
12:59:01	4,43734	0	0	0	0
12:59:00	4,43741	0	0	0	0
12:58:58	4,43717	0	0	0	0
12:58:57	4,43722	0	0	0	0
12:58:55	4,43728	0	0	0	0
12:58:55	4,43767	0	0	0	0
12:58:51	4,43762	0	0	0	0
12:58:51	4,43777	0	0	0	0
12:58:50	4,43787	0	0	0	0
12:58:48	4,43807	0	0	0	0
12:58:47	4,43815	0	0	0	0
12:58:39	4,43819	0	0	0	0
12:58:38	4,43818	0	0	0	0
12:58:37	4,43813	0	0	0	0
12:58:35	4,43824	0	0	0	0
12:58:33	4,43825	0	0	0	0
12:58:31	4,43835	0	0	0	0
12:58:31	4,43826	0	0	0	0
12:58:30	4,43822	0	0	0	0
12:58:28	4,43825	0	0	0	0
12:58:26	4,4383	0	0	0	0
12:58:26	4,43825	0	0	0	0
12:58:23	4,43826	0	0	0	0
12:58:18	4,43848	0	0	0	0
12:58:15	4,43878	0	0	0	0
12:58:14	4,43881	0	0	0	0
12:58:13	4,43867	0	0	0	0
12:58:10	4,43886	0	0	0	0
12:58:07	4,43886	0	0	0	0
12:58:07	4,43891	0	0	0	0
12:58:04	4,439	0	0	0	0
12:58:01	4,43895	0	0	0	0
12:57:59	4,43903	0	0	0	0
12:57:58	4,43907	0	0	0	0
12:57:58	4,43902	0	0	0	0
12:57:57	4,43912	0	0	0	0
12:57:54	4,43917	0	0	0	0
12:57:54	4,43902	0	0	0	0
12:57:53	4,43911	0	0	0	0
12:57:50	4,43912	0	0	0	0
12:57:47	4,43917	0	0	0	0
12:57:45	4,4395	0	0	0	0
12:57:40	4,43956	0	0	0	0
12:57:37	4,43981	0	0	0	0
12:57:34	4,43987	0	0	0	0
12:57:30	4,43989	0	0	0	0
12:57:27	4,43994	0	0	0	0
12:57:27	4,44009	0	0	0	0
12:57:24	4,44008	0	0	0	0
12:57:21	4,43999	0	0	0	0
12:57:20	4,43987	0	0	0	0
12:57:18	4,43997	0	0	0	0
12:57:15	4,44002	0	0	0	0
12:57:12	4,43987	0	0	0	0

2 3 4 ... 216 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Montags-Kursfeuerwerk!

Foto: - zukunftsbilanzen.de

dynaCERT Aktie auf dem Weg zur Ver-10-fachung
weiterlesen»