CDAX (Performance)

1.570,81 -0,41% -6,48
14:52:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846960
ISIN: DE0008469602
Symbol: CDAX
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Splendid Medien AG 1,22 € +8,93%
1,12 € - 15:03
Rhön-Klinikum 12,30 € +7,42%
11,45 € - 15:07
Ahlers AG 0,0128 € +6,67%
0,012 € - 15:04
Maternus-Kliniken AG 1,72 € +6,17%
1,62 € - 15:07
BRAIN Biotech AG 2,485 € +4,85%
2,37 € - 15:05
Alzchem Group 49,15 € +4,57%
47,00 € - 15:07
Carl Zeiss Meditec AG 68,20 € +3,37%
65,975 € - 15:04
4 SC AG 6,47 € +2,86%
6,29 € - 15:05
bet-at-home.com 2,775 € +2,59%
2,705 € - 15:05
OHB SE 44,95 € +2,39%
43,90 € - 15:06
Albis Leasing 2,25 € +2,27%
2,20 € - 15:07
Verbio SE 17,665 € +2,05%
17,31 € - 15:05
Hapag-Lloyd AG 173,65 € +1,85%
170,50 € - 15:05
Paragon GmbH & Co. KGaA 3,48 € +1,75%
3,42 € - 15:07
Brockhaus Technologies AG 30,20 € +1,51%
29,75 € - 15:05
Bijou Brigitte AG 41,25 € +1,48%
40,65 € - 15:05
PSI Software SE 21,45 € +1,42%
21,15 € - 15:06
Sporttotal 0,7125 € +1,42%
0,7025 € - 15:03
Masterflex SE 11,10 € +1,37%
10,95 € - 15:07
Nordwest Handel 22,60 € +1,35%
22,30 € - 15:03
Sartorius AG Vz 223,05 € +1,34%
220,10 € - 15:06
Viscom AG 4,61 € +1,32%
4,55 € - 15:05
Softing AG 4,76 € +1,28%
4,70 € - 15:05
Atoss Software SE 111,70 € +1,27%
110,30 € - 15:07
Biofrontera AG 2,995 € +1,27%
2,9575 € - 15:05
Dt. Konsum REIT 2,805 € +1,26%
2,77 € - 15:06
LS telcom AG 3,25 € +1,25%
3,21 € - 15:07
SAP SE 184,71 € +1,18%
182,56 € - 15:07
ZEAL Network SE 34,70 € +1,17%
34,30 € - 15:05
Sartorius AG St 179,70 € +1,13%
177,70 € - 15:04
Maschinenfabrik Berthold Hermle AG Vz 225,00 € +1,12%
222,50 € - 15:06
Delticom 2,81 € +1,08%
2,78 € - 15:04
7C Solarparken 2,6775 € +1,04%
2,65 € - 15:04
ProSiebenSat.1 Media 6,6625 € +1,02%
6,595 € - 15:07
GFT Technologies 25,75 € +0,98%
25,50 € - 15:05
Capsensixx AG 16,25 € +0,93%
16,10 € - 15:05
DWS Group GmbH&Co. KgaA 33,62 € +0,87%
33,33 € - 15:04
NFON 5,975 € +0,84%
5,925 € - 15:07
CEWE Stiftung KgaA 105,00 € +0,77%
104,20 € - 15:05
Müller - Die lila Logistik SE 6,525 € +0,77%
6,475 € - 15:07
Dermapharm Holding SE 36,075 € +0,77%
35,80 € - 15:04
Compleo Abwicklungs AG 0,2363 € +0,77%
0,2345 € - 15:06
Stemmer Imaging AG 35,55 € +0,71%
35,30 € - 15:05
SGL Carbon SE 6,49 € +0,70%
6,445 € - 15:04
Medion 14,60 € +0,69%
14,50 € - 15:07
Siemens Healthineers AG 54,02 € +0,67%
53,66 € - 15:07
Siltronic AG 72,70 € +0,66%
72,225 € - 15:06
MVV Energie AG 30,80 € +0,65%
30,60 € - 15:06
Accentro Real Estate 0,34 € +0,59%
0,338 € - 15:04
Hawesko Holding SE 26,95 € +0,56%
26,80 € - 15:04
ausgewählte:
Charts vergleichen