Top-News
  • Watchlist
  • Glocke
  • Handeln

    • CDAX (Performance)

    1.583,73 +0,13% +2,01
    28.06.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846960
    ISIN: DE0008469602
    Symbol: CDAX
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Nakiki SE 3,74 € +6.749,82% 0,0546 € 9,10 € 0,02 € 58,90% 18.600,00% Hist. Kurse »
    Wild Bunch AG 18,00 € +429,41% 3,40 € 18,00 € 2,42 € 0,00% 643,80% Hist. Kurse »
    Süss MicroTec 61,50 € +152,57% 24,35 € 64,60 € 15,02 € 4,80% 309,45% Hist. Kurse »
    Alzchem Group 48,40 € +150,78% 19,30 € 49,90 € 18,15 € 3,01% 166,67% Hist. Kurse »
    MorphoSys 67,60 € +148,26% 27,23 € 69,75 € 14,52 € 3,08% 365,56% Hist. Kurse »
    IONOS Group SE 25,40 € +95,08% 13,02 € 27,20 € 11,92 € 6,62% 113,09% Hist. Kurse »
    Rheinmetall AG 475,70 € +89,67% 250,80 € 571,80 € 226,50 € 16,81% 110,02% Hist. Kurse »
    Hypoport SE 299,20 € +78,84% 167,30 € 348,40 € 98,45 € 14,12% 203,91% Hist. Kurse »
    Friedrich Vorwerk Group SE 18,04 € +64,60% 10,96 € 19,20 € 10,26 € 6,04% 75,83% Hist. Kurse »
    YOC AG 20,00 € +63,93% 12,20 € 21,80 € 9,58 € 8,26% 108,77% Hist. Kurse »
    1&1 15,94 € +58,13% 10,08 € 19,78 € 9,39 € 19,41% 69,76% Hist. Kurse »
    TAG Immobilien AG 13,67 € +57,82% 8,662 € 14,93 € 8,43 € 8,44% 62,16% Hist. Kurse »
    Bastei Lübbe 7,70 € +56,50% 4,92 € 7,75 € 4,60 € 0,65% 67,39% Hist. Kurse »
    Utd. Internet AG 20,12 € +55,97% 12,90 € 25,06 € 12,38 € 19,71% 62,52% Hist. Kurse »
    Traton 30,55 € +55,87% 19,60 € 36,70 € 16,98 € 16,76% 79,92% Hist. Kurse »
    Dt. Bank AG 14,908 € +55,00% 9,618 € 17,014 € 9,049 € 12,38% 64,75% Hist. Kurse »
    SAP SE 189,52 € +51,45% 125,14 € 190,96 € 118,52 € 0,75% 59,91% Hist. Kurse »
    Delticom 2,76 € +50,41% 1,835 € 3,60 € 1,755 € 23,33% 57,26% Hist. Kurse »
    Siemens Energy AG 24,31 € +50,25% 16,18 € 27,01 € 6,402 € 10,00% 279,73% Hist. Kurse »
    Instone Real Estate Group SE 8,20 € +49,36% 5,49 € 10,24 € 5,22 € 19,92% 57,09% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,88 € +48,59% 11,36 € 18,30 € 10,00 € 7,76% 68,80% Hist. Kurse »
    Vonovia SE 26,55 € +48,37% 17,895 € 30,21 € 17,34 € 12,12% 53,11% Hist. Kurse »
    2Invest AG 9,20 € +46,03% 6,30 € 9,40 € -   2,13% - Hist. Kurse »
    flatexDEGIRO AG 13,25 € +45,86% 9,084 € 14,30 € 7,608 € 7,34% 74,16% Hist. Kurse »
    LEG Immobilien 76,26 € +44,87% 52,64 € 87,54 € 52,20 € 12,89% 46,09% Hist. Kurse »
    SAF Holland 18,50 € +44,53% 12,80 € 19,58 € 10,96 € 5,52% 68,80% Hist. Kurse »
    Serviceware SE 12,10 € +44,39% 8,38 € 13,65 € 7,42 € 11,36% 63,07% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 47,70 € +42,81% 33,40 € 49,90 € 33,10 € 4,41% 44,11% Hist. Kurse »
    All for One Group SE 59,60 € +42,58% 41,80 € 63,60 € 35,10 € 6,29% 69,80% Hist. Kurse »
    Talanx AG 74,55 € +41,86% 52,55 € 75,80 € 50,85 € 1,65% 46,61% Hist. Kurse »
    Commerzbank 14,185 € +39,75% 10,15 € 15,825 € 9,124 € 10,36% 55,47% Hist. Kurse »
    OHB SE 44,20 € +38,13% 32,00 € 45,10 € 30,55 € 2,00% 44,68% Hist. Kurse »
    Bilfinger SE 49,10 € +37,84% 35,62 € 52,00 € 30,22 € 5,58% 62,48% Hist. Kurse »
    Munich Re AG 467,00 € +35,91% 343,60 € 472,30 € 324,70 € 1,12% 43,83% Hist. Kurse »
    CTS Eventim 77,90 € +34,66% 57,85 € 89,35 € 52,30 € 12,81% 48,95% Hist. Kurse »
    Ströer SE 59,85 € +34,49% 44,50 € 67,65 € 41,08 € 11,53% 45,69% Hist. Kurse »
    Hochtief AG 106,20 € +34,09% 79,20 € 111,90 € 75,70 € 5,09% 40,29% Hist. Kurse »
    Nemetschek SE 91,85 € +33,81% 68,64 € 98,20 € 55,52 € 6,47% 65,44% Hist. Kurse »
    INIT Innovation SE 39,00 € +31,31% 29,70 € 42,00 € 23,50 € 7,14% 65,96% Hist. Kurse »
    MBB SE 103,60 € +29,82% 79,80 € 117,00 € 72,00 € 11,45% 43,89% Hist. Kurse »
    Ceconomy AG St 2,97 € +29,13% 2,30 € 3,39 € 1,70 € 12,39% 74,71% Hist. Kurse »
    Mutares SE & Co. KGaA 32,40 € +29,08% 25,10 € 43,70 € 21,30 € 25,86% 52,11% Hist. Kurse »
    Heidelberg Materials AG 96,82 € +28,75% 75,20 € 103,60 € 65,24 € 6,54% 48,41% Hist. Kurse »
    KSB SE+CO.KGAA Vz 646,00 € +27,17% 508,00 € 662,00 € 492,00 € 2,42% 31,30% Hist. Kurse »
    Eckert&Ziegler AG 45,86 € +26,06% 36,38 € 49,70 € 28,92 € 7,73% 58,58% Hist. Kurse »
    Brockhaus Technologies AG 30,00 € +25,52% 23,90 € 35,30 € 19,20 € 15,01% 56,25% Hist. Kurse »
    adidas 223,00 € +25,44% 177,78 € 236,30 € 154,64 € 5,63% 44,21% Hist. Kurse »
    Synlab AG 11,20 € +23,76% 9,05 € 12,43 € 8,02 € 9,90% 39,65% Hist. Kurse »
    Scout24 SE 71,20 € +22,59% 58,08 € 73,45 € 53,28 € 3,06% 33,63% Hist. Kurse »
    ProCredit Holding AG 9,18 € +22,07% 7,52 € 10,20 € 6,24 € 10,00% 47,12% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 8 WeiterWeiter