60.929 | -919,38 | -1,49% |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 60.928,88 | 60.928,88 | 60.928,88 | 60.928,88 | * |
02.07.24 | 62.589,9 | 62.729,58 | 61.756,86 | 61.848,26 | |
01.07.24 | 63.381,52 | 63.620 | 62.683,46 | 63.248,64 | |
30.06.24 | 60.807,96 | 61.606,83 | 60.807,96 | 61.601,79 | |
29.06.24 | 60.649,72 | 61.032,75 | 60.649,72 | 60.994,64 | |
28.06.24 | 61.762,32 | 61.762,32 | 60.105,62 | 60.105,62 | |
27.06.24 | 61.009,31 | 62.178,42 | 60.735,6 | 61.415,92 | |
26.06.24 | 61.932,89 | 61.932,89 | 60.988,08 | 60.988,08 | |
25.06.24 | 61.316,25 | 61.965,52 | 60.677,05 | 61.965,52 | |
24.06.24 | 62.861,24 | 62.861,24 | 59.317,52 | 59.317,52 | |
23.06.24 | 64.357,82 | 64.371,51 | 64.061,5 | 64.072,43 | |
22.06.24 | 64.285,17 | 64.400,21 | 64.248,61 | 64.280,94 | |
21.06.24 | 64.736,94 | 64.736,94 | 63.612,59 | 64.348,91 | |
20.06.24 | 65.134,64 | 65.906,52 | 64.572,39 | 65.148,93 | |
19.06.24 | 65.470,53 | 65.470,53 | 64.827,5 | 64.827,5 | |
18.06.24 | 65.553,24 | 65.628,63 | 64.488,04 | 64.488,04 | |
17.06.24 | 66.280,38 | 67.187,65 | 65.265,77 | 66.191,42 | |
16.06.24 | 66.117,16 | 66.694,47 | 66.117,16 | 66.603,83 | |
15.06.24 | 66.202,74 | 66.267,76 | 66.111,62 | 66.111,62 | |
14.06.24 | 66.690,6 | 67.066,52 | 65.345,14 | 65.345,14 | |
13.06.24 | 67.373,55 | 68.026 | 66.562,3 | 66.676,24 | |
12.06.24 | 67.434,86 | 69.925,79 | 67.420 | 67.684,11 | |
11.06.24 | 68.355,14 | 68.355,14 | 66.615,5 | 67.431,71 |
1 Woche | 60.988,08 | -0,10% |
1 Monat | 69.227,04 | -11,99% |
3 Monate | 65.708,9 | -7,27% |
Lfd. Jahr | 41.998,43 | +45,07% |
1 Jahr | 31.268,07 | +94,86% |
3 Jahre | 33.477,56 | +82,00% |
Keine Daten vorhanden |