Times & Sales: Bitstamp
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
14:30:16
61.449
0
0 480 29,6 M
14:30:08
61.444
0
0 480 29,6 M
14:30:07
61.444
0
0 480 29,6 M
14:29:58
61.439
0
0 480 29,6 M
14:29:52
61.438
0
0 480 29,6 M
14:29:42
61.439
0
0 480 29,6 M
14:29:42
61.439
0
0 480 29,6 M
14:29:42
61.436
0
0 480 29,6 M
14:29:42
61.436
0
0 480 29,6 M
14:29:30
61.450
0
0 480 29,6 M
14:29:30
61.449
0
0 480 29,6 M
14:29:30
61.449
0
0 480 29,6 M
14:29:04
61.456
0
0 480 29,6 M
14:28:56
61.449
0
0 480 29,6 M
14:28:41
61.450
0
0 480 29,6 M
14:28:41
61.449
0
0 480 29,6 M
14:28:41
61.448
0
0 480 29,6 M
14:28:40
61.454
0
0 480 29,6 M
14:28:19
61.462
0
0 480 29,6 M
14:28:13
61.462
0
0 480 29,6 M
14:27:46
61.448
0
0 480 29,6 M
14:27:30
61.449
0
0 480 29,6 M
14:27:27
61.449
0
0 480 29,6 M
14:26:39
61.448
0
0 480 29,6 M
14:26:39
61.449
0
0 480 29,6 M
14:26:37
61.445
0
0 480 29,6 M
14:26:21
61.480
0
0 480 29,6 M
14:25:57
61.471
0
0 480 29,6 M
14:25:49
61.482
0
0 480 29,6 M
14:25:44
61.479
0
0 480 29,6 M
14:25:33
61.492
0
0 480 29,6 M
14:25:33
61.489
0
0 480 29,6 M
14:25:22
61.504
0
0 480 29,6 M
14:25:17
61.509
0
0 480 29,6 M
14:24:48
61.474
0
0 480 29,6 M
14:23:56
61.460
0
0 480 29,6 M
14:23:51
61.462
0
0 480 29,6 M
14:23:45
61.461
0
0 480 29,6 M
14:22:51
61.454
0
0 480 29,6 M
14:22:49
61.453
0
0 480 29,6 M
14:22:49
61.454
0
0 480 29,6 M
14:22:30
61.451
0
0 480 29,6 M
14:22:12
61.483
0
0 480 29,6 M
14:21:51
61.475
0
0 480 29,6 M
14:21:51
61.476
0
0 480 29,6 M
14:21:51
61.477
0
0 480 29,6 M
14:21:51
61.477
0
0 480 29,6 M
14:21:51
61.478
0
0 480 29,6 M
14:21:51
61.481
0
0 480 29,6 M
14:21:22
61.511
0
0 480 29,6 M
14:21:19
61.513
5
308 T 480 29,6 M
14:20:42
61.484
0
0 475 29,3 M
14:20:40
61.484
0
0 475 29,3 M
14:20:27
61.462
0
0 475 29,3 M
14:20:21
61.465
0
0 475 29,3 M
14:20:21
61.463
0
0 475 29,3 M
14:20:21
61.463
0
0 475 29,3 M
14:20:21
61.463
0
0 475 29,3 M
14:20:21
61.463
0
0 475 29,3 M
14:20:21
61.463
0
0 475 29,3 M
14:20:21
61.463
0
0 475 29,3 M
14:20:21
61.463
0
0 475 29,3 M
14:20:21
61.463
0
0 475 29,3 M
14:20:21
61.463
0
0 475 29,3 M
14:20:21
61.463
0
0 475 29,3 M
14:20:21
61.460
0
0 475 29,3 M
14:20:09
61.470
0
0 475 29,3 M
14:20:09
61.469
0
0 475 29,3 M
14:20:02
61.446
0
0 475 29,3 M
14:20:02
61.447
0
0 475 29,3 M
14:19:54
61.451
0
0 475 29,3 M
14:19:53
61.465
0
0 475 29,3 M
14:19:53
61.451
1
61 T 475 29,3 M
14:19:12
61.439
0
0 474 29,2 M
14:19:09
61.448
0
0 474 29,2 M
14:18:51
61.403
0
0 474 29,2 M
14:18:51
61.402
0
0 474 29,2 M
14:18:43
61.404
0
0 474 29,2 M
14:16:50
61.383
0
0 474 29,2 M
14:16:15
61.384
0
0 474 29,2 M
14:16:06
61.395
0
0 474 29,2 M
14:16:05
61.405
0
0 474 29,2 M
14:15:43
61.404
0
0 474 29,2 M
14:15:43
61.405
0
0 474 29,2 M
14:15:43
61.407
0
0 474 29,2 M
14:15:38
61.384
0
0 474 29,2 M
14:15:36
61.381
0
0 474 29,2 M
14:15:23
61.391
0
0 474 29,2 M
14:14:48
61.358
0
0 474 29,2 M
14:14:48
61.358
1
61 T 474 29,2 M
14:14:47
61.360
0
0 473 29,1 M
14:14:46
61.373
1
61 T 473 29,1 M
14:14:46
61.366
0
0 472 29,1 M
14:14:46
61.366
0
0 472 29,1 M
14:14:46
61.366
0
0 472 29,1 M
14:14:44
61.380
1
61 T 472 29,1 M
14:14:41
61.395
1
61 T 471 29,0 M
14:14:41
61.395
3
184 T 470 29,0 M
14:14:41
61.395
1
61 T 467 28,8 M
14:14:41
61.395
1
61 T 466 28,7 M
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
2
3
4
...
101
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen