60.650 | +416,00 | +0,69% |
Datum | Erster | Hoch | Tief | Schluss | |
29.06.24 | 60.757,37 | 60.757,37 | 60.757,37 | 60.757,37 | * |
28.06.24 | 61.839,48 | 61.839,48 | 60.796,01 | 60.796,01 | |
27.06.24 | 61.049,71 | 61.993,28 | 60.749,99 | 61.891,61 | |
26.06.24 | 61.502,77 | 61.730,01 | 61.055,14 | 61.055,14 | |
25.06.24 | 61.357,17 | 61.975,99 | 60.713,07 | 61.970 | |
24.06.24 | 62.860,01 | 62.860,01 | 60.315,63 | 60.315,63 | |
23.06.24 | 64.385,68 | 64.385,68 | 64.130,01 | 64.130,01 | |
22.06.24 | 64.305,66 | 64.353,23 | 64.294 | 64.309,99 | |
21.06.24 | 64.701,34 | 64.701,34 | 63.648,39 | 63.959,17 | |
20.06.24 | 65.742 | 65.991,08 | 64.638 | 65.090 | |
19.06.24 | 65.438,73 | 65.438,73 | 64.886,01 | 65.069,97 | |
18.06.24 | 65.500,4 | 65.617,99 | 64.568 | 64.671,3 | |
17.06.24 | 66.322,01 | 67.264,9 | 65.625 | 67.264,9 | |
16.06.24 | 66.130,53 | 66.586,06 | 66.130,53 | 66.581,14 | |
15.06.24 | 66.214,16 | 66.286,35 | 66.153,27 | 66.153,27 | |
14.06.24 | 66.738,97 | 67.106,9 | 65.316,08 | 65.316,08 | |
13.06.24 | 67.376,54 | 68.187,98 | 66.666,42 | 66.800,02 | |
12.06.24 | 67.388,01 | 69.884,51 | 67.388,01 | 69.095,06 | |
11.06.24 | 68.322,27 | 68.322,27 | 66.731,35 | 67.122,95 | |
10.06.24 | 69.613,2 | 69.810 | 69.373,54 | 69.810 | |
09.06.24 | 69.275,02 | 69.605,2 | 69.275,02 | 69.605,2 | |
08.06.24 | 69.467,46 | 69.467,46 | 69.307,07 | 69.440,38 | |
07.06.24 | 70.971,02 | 71.366,75 | 69.121,87 | 69.121,87 |
1 Woche | 63.959,2 | -5,01% |
1 Monat | 67.813,5 | -10,41% |
3 Monate | 70.846 | -14,24% |
Lfd. Jahr | 42.101,7 | +44,31% |
1 Jahr | 29.948,4 | +102,87% |
3 Jahre | 34.577 | +75,72% |
Keine Daten vorhanden |