Times & Sales: Ariva Indikation
Seite: 1
2
3
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
11:26:22
| 2,5624 $ | | 0 | | 0 $ | 0 | 0 $ |
11:25:23
| 2,563 $ | | 0 | | 0 $ | 0 | 0 $ |
11:24:22
| 2,564 $ | | 0 | | 0 $ | 0 | 0 $ |
11:23:22
| 2,5641 $ | | 0 | | 0 $ | 0 | 0 $ |
11:22:22
| 2,5635 $ | | 0 | | 0 $ | 0 | 0 $ |
11:21:27
| 2,5633 $ | | 0 | | 0 $ | 0 | 0 $ |
11:20:24
| 2,5602 $ | | 0 | | 0 $ | 0 | 0 $ |
11:19:25
| 2,5564 $ | | 0 | | 0 $ | 0 | 0 $ |
11:18:22
| 2,5563 $ | | 0 | | 0 $ | 0 | 0 $ |
11:17:22
| 2,5561 $ | | 0 | | 0 $ | 0 | 0 $ |
11:16:22
| 2,5567 $ | | 0 | | 0 $ | 0 | 0 $ |
11:15:31
| 2,5575 $ | | 0 | | 0 $ | 0 | 0 $ |
11:14:22
| 2,5617 $ | | 0 | | 0 $ | 0 | 0 $ |
11:13:21
| 2,5627 $ | | 0 | | 0 $ | 0 | 0 $ |
11:12:24
| 2,5626 $ | | 0 | | 0 $ | 0 | 0 $ |
11:11:26
| 2,5622 $ | | 0 | | 0 $ | 0 | 0 $ |
11:10:24
| 2,5623 $ | | 0 | | 0 $ | 0 | 0 $ |
11:09:25
| 2,5625 $ | | 0 | | 0 $ | 0 | 0 $ |
11:08:23
| 2,5627 $ | | 0 | | 0 $ | 0 | 0 $ |
11:07:22
| 2,5628 $ | | 0 | | 0 $ | 0 | 0 $ |
11:06:23
| 2,5649 $ | | 0 | | 0 $ | 0 | 0 $ |
11:05:23
| 2,5678 $ | | 0 | | 0 $ | 0 | 0 $ |
11:04:23
| 2,5676 $ | | 0 | | 0 $ | 0 | 0 $ |
11:03:23
| 2,5687 $ | | 0 | | 0 $ | 0 | 0 $ |
11:02:26
| 2,5712 $ | | 0 | | 0 $ | 0 | 0 $ |
11:01:27
| 2,5697 $ | | 0 | | 0 $ | 0 | 0 $ |
10:59:21
| 2,5596 $ | | 0 | | 0 $ | 0 | 0 $ |
10:58:23
| 2,5604 $ | | 0 | | 0 $ | 0 | 0 $ |
10:57:22
| 2,5609 $ | | 0 | | 0 $ | 0 | 0 $ |
10:56:23
| 2,5627 $ | | 0 | | 0 $ | 0 | 0 $ |
10:55:27
| 2,5625 $ | | 0 | | 0 $ | 0 | 0 $ |
10:54:21
| 2,5676 $ | | 0 | | 0 $ | 0 | 0 $ |
10:53:23
| 2,5675 $ | | 0 | | 0 $ | 0 | 0 $ |
10:52:22
| 2,567 $ | | 0 | | 0 $ | 0 | 0 $ |
10:51:28
| 2,5693 $ | | 0 | | 0 $ | 0 | 0 $ |
10:50:32
| 2,5686 $ | | 0 | | 0 $ | 0 | 0 $ |
10:49:22
| 2,5682 $ | | 0 | | 0 $ | 0 | 0 $ |
10:48:22
| 2,568 $ | | 0 | | 0 $ | 0 | 0 $ |
10:47:22
| 2,57 $ | | 0 | | 0 $ | 0 | 0 $ |
10:46:23
| 2,5692 $ | | 0 | | 0 $ | 0 | 0 $ |
10:45:26
| 2,5716 $ | | 0 | | 0 $ | 0 | 0 $ |
10:43:24
| 2,5731 $ | | 0 | | 0 $ | 0 | 0 $ |
10:42:23
| 2,5721 $ | | 0 | | 0 $ | 0 | 0 $ |
10:41:22
| 2,5721 $ | | 0 | | 0 $ | 0 | 0 $ |
10:40:33
| 2,5696 $ | | 0 | | 0 $ | 0 | 0 $ |
10:39:23
| 2,5652 $ | | 0 | | 0 $ | 0 | 0 $ |
10:38:28
| 2,5659 $ | | 0 | | 0 $ | 0 | 0 $ |
10:37:23
| 2,5656 $ | | 0 | | 0 $ | 0 | 0 $ |
10:36:24
| 2,5661 $ | | 0 | | 0 $ | 0 | 0 $ |
10:35:25
| 2,5644 $ | | 0 | | 0 $ | 0 | 0 $ |
10:34:23
| 2,5652 $ | | 0 | | 0 $ | 0 | 0 $ |
10:33:24
| 2,566 $ | | 0 | | 0 $ | 0 | 0 $ |
10:32:22
| 2,5662 $ | | 0 | | 0 $ | 0 | 0 $ |
10:31:22
| 2,5664 $ | | 0 | | 0 $ | 0 | 0 $ |
10:30:35
| 2,5667 $ | | 0 | | 0 $ | 0 | 0 $ |
10:29:22
| 2,5662 $ | | 0 | | 0 $ | 0 | 0 $ |
10:28:23
| 2,5662 $ | | 0 | | 0 $ | 0 | 0 $ |
10:27:22
| 2,5667 $ | | 0 | | 0 $ | 0 | 0 $ |
10:26:23
| 2,5659 $ | | 0 | | 0 $ | 0 | 0 $ |
10:25:25
| 2,5701 $ | | 0 | | 0 $ | 0 | 0 $ |
10:24:23
| 2,571 $ | | 0 | | 0 $ | 0 | 0 $ |
10:23:22
| 2,5718 $ | | 0 | | 0 $ | 0 | 0 $ |
10:22:22
| 2,571 $ | | 0 | | 0 $ | 0 | 0 $ |
10:21:27
| 2,5698 $ | | 0 | | 0 $ | 0 | 0 $ |
10:20:26
| 2,5681 $ | | 0 | | 0 $ | 0 | 0 $ |
10:19:22
| 2,5611 $ | | 0 | | 0 $ | 0 | 0 $ |
10:18:22
| 2,5631 $ | | 0 | | 0 $ | 0 | 0 $ |
10:17:22
| 2,5631 $ | | 0 | | 0 $ | 0 | 0 $ |
10:16:23
| 2,5647 $ | | 0 | | 0 $ | 0 | 0 $ |
10:15:28
| 2,5638 $ | | 0 | | 0 $ | 0 | 0 $ |
10:14:22
| 2,5667 $ | | 0 | | 0 $ | 0 | 0 $ |
10:13:22
| 2,5716 $ | | 0 | | 0 $ | 0 | 0 $ |
10:12:23
| 2,5689 $ | | 0 | | 0 $ | 0 | 0 $ |
10:11:26
| 2,5708 $ | | 0 | | 0 $ | 0 | 0 $ |
10:10:24
| 2,5711 $ | | 0 | | 0 $ | 0 | 0 $ |
10:09:24
| 2,5713 $ | | 0 | | 0 $ | 0 | 0 $ |
10:08:25
| 2,5745 $ | | 0 | | 0 $ | 0 | 0 $ |
10:07:23
| 2,5735 $ | | 0 | | 0 $ | 0 | 0 $ |
10:06:21
| 2,5748 $ | | 0 | | 0 $ | 0 | 0 $ |
10:05:31
| 2,577 $ | | 0 | | 0 $ | 0 | 0 $ |
10:04:30
| 2,5786 $ | | 0 | | 0 $ | 0 | 0 $ |
10:03:22
| 2,5772 $ | | 0 | | 0 $ | 0 | 0 $ |
10:02:27
| 2,5779 $ | | 0 | | 0 $ | 0 | 0 $ |
10:01:21
| 2,5784 $ | | 0 | | 0 $ | 0 | 0 $ |
10:00:32
| 2,5763 $ | | 0 | | 0 $ | 0 | 0 $ |
09:59:22
| 2,5706 $ | | 0 | | 0 $ | 0 | 0 $ |
09:58:27
| 2,5659 $ | | 0 | | 0 $ | 0 | 0 $ |
09:57:24
| 2,5646 $ | | 0 | | 0 $ | 0 | 0 $ |
09:56:22
| 2,5651 $ | | 0 | | 0 $ | 0 | 0 $ |
09:55:23
| 2,5646 $ | | 0 | | 0 $ | 0 | 0 $ |
09:54:22
| 2,5641 $ | | 0 | | 0 $ | 0 | 0 $ |
09:53:22
| 2,5691 $ | | 0 | | 0 $ | 0 | 0 $ |
09:52:23
| 2,5704 $ | | 0 | | 0 $ | 0 | 0 $ |
09:51:21
| 2,5717 $ | | 0 | | 0 $ | 0 | 0 $ |
09:50:30
| 2,5717 $ | | 0 | | 0 $ | 0 | 0 $ |
09:49:23
| 2,5714 $ | | 0 | | 0 $ | 0 | 0 $ |
09:48:23
| 2,5718 $ | | 0 | | 0 $ | 0 | 0 $ |
09:47:23
| 2,5726 $ | | 0 | | 0 $ | 0 | 0 $ |
09:46:24
| 2,573 $ | | 0 | | 0 $ | 0 | 0 $ |
09:45:38
| 2,5735 $ | | 0 | | 0 $ | 0 | 0 $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen