2,5702 $ | -0,71% | -0,0184 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 2,5806 $ | 2,6283 $ | 2,5595 $ | 2,5702 $ | * | - | - |
04.07.24 | 2,5729 $ | 2,5963 $ | 2,5588 $ | 2,5886 $ | - | - | |
03.07.24 | 2,5754 $ | 2,6105 $ | 2,5386 $ | 2,5905 $ | - | - | |
02.07.24 | 2,5792 $ | 2,6219 $ | 2,5669 $ | 2,5861 $ | - | - | |
01.07.24 | 2,542 $ | 2,5906 $ | 2,5151 $ | 2,5906 $ | - | - | |
28.06.24 | 2,552 $ | 2,5596 $ | 2,4939 $ | 2,5199 $ | - | - | |
27.06.24 | 2,5284 $ | 2,5768 $ | 2,5123 $ | 2,537 $ | - | - | |
26.06.24 | 2,5029 $ | 2,5526 $ | 2,4986 $ | 2,5401 $ | - | - | |
25.06.24 | 2,5047 $ | 2,5335 $ | 2,484 $ | 2,5138 $ | - | - | |
24.06.24 | 2,5239 $ | 2,5242 $ | 2,4784 $ | 2,5106 $ | - | - | |
21.06.24 | 2,498 $ | 2,5431 $ | 2,4903 $ | 2,5068 $ | - | - | |
20.06.24 | 2,4968 $ | 2,5218 $ | 2,4844 $ | 2,4945 $ | - | - | |
19.06.24 | 2,4993 $ | 2,5222 $ | 2,481 $ | 2,5054 $ | - | - | |
18.06.24 | 2,447 $ | 2,4903 $ | 2,4263 $ | 2,4757 $ | - | - | |
17.06.24 | 2,3887 $ | 2,4578 $ | 2,3764 $ | 2,4519 $ | - | - | |
14.06.24 | 2,4191 $ | 2,4508 $ | 2,3948 $ | 2,4085 $ | - | - | |
13.06.24 | 2,3816 $ | 2,425 $ | 2,3641 $ | 2,4124 $ | - | - | |
12.06.24 | 2,414 $ | 2,4559 $ | 2,3856 $ | 2,3938 $ | - | - | |
11.06.24 | 2,4138 $ | 2,4294 $ | 2,3829 $ | 2,4138 $ | - | - | |
10.06.24 | 2,4188 $ | 2,4202 $ | 2,3689 $ | 2,4197 $ | - | - | |
07.06.24 | 2,4032 $ | 2,4161 $ | 2,3699 $ | 2,3717 $ | - | - | |
06.06.24 | 2,3687 $ | 2,4062 $ | 2,352 $ | 2,3942 $ | - | - | |
05.06.24 | 2,346 $ | 2,3661 $ | 2,3265 $ | 2,3525 $ | - | - |
1 Woche | 2,5199 $ | +2,00% |
1 Monat | 2,3525 $ | +9,25% |
3 Monate | 2,7787 $ | -7,50% |
Lfd. Jahr | 2,1348 $ | +20,40% |
1 Jahr | 2,5229 $ | +1,87% |
3 Jahre | 2,3158 $ | +10,99% |
Keine Daten vorhanden |