5,21143 | +0,05% | +0,0028 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 5,2094 | 5,2219 | 5,2079 | 5,2114 | * |
02.07.24 | 5,2019 | 5,2127 | 5,1825 | 5,2093 | |
01.07.24 | 5,2134 | 5,2255 | 5,1904 | 5,2007 | |
30.06.24 | 5,2134 | 5,2177 | 5,2124 | 5,2124 | |
28.06.24 | 5,191 | 5,2188 | 5,1686 | 5,2076 | |
27.06.24 | 5,1915 | 5,2104 | 5,1849 | 5,191 | |
26.06.24 | 5,1917 | 5,2236 | 5,1824 | 5,1919 | |
25.06.24 | 5,1969 | 5,2097 | 5,181 | 5,1919 | |
24.06.24 | 5,1826 | 5,2056 | 5,1707 | 5,1974 | |
23.06.24 | 5,1817 | 5,1847 | 5,1815 | 5,1818 | |
21.06.24 | 5,1955 | 5,2048 | 5,176 | 5,1845 | |
20.06.24 | 5,2075 | 5,2132 | 5,1875 | 5,1955 | |
19.06.24 | 5,1964 | 5,2126 | 5,1963 | 5,2076 | |
18.06.24 | 5,1635 | 5,1979 | 5,154 | 5,1964 | |
17.06.24 | 5,1686 | 5,1702 | 5,1436 | 5,1636 | |
16.06.24 | 5,1715 | 5,1741 | 5,1611 | 5,1673 | |
14.06.24 | 5,1821 | 5,1867 | 5,1489 | 5,1657 | |
13.06.24 | 5,2035 | 5,2136 | 5,1751 | 5,1821 | |
12.06.24 | 5,161 | 5,2351 | 5,1526 | 5,2041 | |
11.06.24 | 5,1648 | 5,1671 | 5,1459 | 5,1613 | |
10.06.24 | 5,139 | 5,1657 | 5,1372 | 5,1644 | |
09.06.24 | 5,1461 | 5,1462 | 5,1401 | 5,1404 | |
07.06.24 | 5,2081 | 5,2165 | 5,1402 | 5,1428 |
1 Woche | 5,1919 | +0,38% |
1 Monat | 5,2301 | -0,36% |
3 Monate | 5,1377 | +1,44% |
Lfd. Jahr | 5,3198 | -2,04% |
1 Jahr | 5,2251 | -0,26% |
3 Jahre | 5,8465 | -10,86% |
Keine Daten vorhanden |