Top-News
Orderbuch AUD/HKD (Australischer Dollar / Hongkong-Dollar)
5.21335
| 5,21539 | +0,04% | +0,002 |
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:30:06 | 5,21539 | 0 | 0 | 0 | 0 | ||
| 12:30:00 | 5,21531 | 0 | 0 | 0 | 0 | ||
| 12:30:06 | 5,21539 | 0 | 0 | 0 | 0 | ||
| 12:30:00 | 5,21531 | 0 | 0 | 0 | 0 | ||
| 12:29:58 | 5,21535 | 0 | 0 | 0 | 0 | ||
| 12:29:53 | 5,21531 | 0 | 0 | 0 | 0 | ||
| 12:29:53 | 5,21524 | 0 | 0 | 0 | 0 | ||
| 12:29:51 | 5,21531 | 0 | 0 | 0 | 0 | ||
| 12:29:47 | 5,21547 | 0 | 0 | 0 | 0 | ||
| 12:29:44 | 5,21543 | 0 | 0 | 0 | 0 | ||
| 12:29:41 | 5,21539 | 0 | 0 | 0 | 0 | ||
| 12:29:40 | 5,21547 | 0 | 0 | 0 | 0 | ||
| 12:29:36 | 5,21548 | 0 | 0 | 0 | 0 | ||
| 12:29:32 | 5,21517 | 0 | 0 | 0 | 0 | ||
| 12:29:30 | 5,21524 | 0 | 0 | 0 | 0 | ||
| 12:29:29 | 5,21512 | 0 | 0 | 0 | 0 | ||
| 12:29:19 | 5,21516 | 0 | 0 | 0 | 0 | ||
| 12:29:19 | 5,21504 | 0 | 0 | 0 | 0 | ||
| 12:29:17 | 5,215 | 0 | 0 | 0 | 0 | ||
| 12:29:17 | 5,21501 | 0 | 0 | 0 | 0 | ||
| 12:29:16 | 5,21509 | 0 | 0 | 0 | 0 | ||
| 12:29:11 | 5,21532 | 0 | 0 | 0 | 0 | ||
| 12:29:10 | 5,21529 | 0 | 0 | 0 | 0 | ||
| 12:29:08 | 5,21532 | 0 | 0 | 0 | 0 | ||
| 12:29:07 | 5,21529 | 0 | 0 | 0 | 0 | ||
| 12:29:01 | 5,21532 | 0 | 0 | 0 | 0 | ||
| 12:29:00 | 5,21528 | 0 | 0 | 0 | 0 | ||
| 12:29:00 | 5,21536 | 0 | 0 | 0 | 0 | ||
| 12:28:31 | 5,21539 | 0 | 0 | 0 | 0 | ||
| 12:28:29 | 5,21547 | 0 | 0 | 0 | 0 | ||
| 12:28:25 | 5,21539 | 0 | 0 | 0 | 0 | ||
| 12:28:25 | 5,21532 | 0 | 0 | 0 | 0 | ||
| 12:28:14 | 5,21516 | 0 | 0 | 0 | 0 | ||
| 12:28:12 | 5,21524 | 0 | 0 | 0 | 0 | ||
| 12:28:08 | 5,21516 | 0 | 0 | 0 | 0 | ||
| 12:28:06 | 5,21508 | 0 | 0 | 0 | 0 | ||
| 12:28:05 | 5,21547 | 0 | 0 | 0 | 0 | ||
| 12:28:02 | 5,21539 | 0 | 0 | 0 | 0 | ||
| 12:28:02 | 5,21547 | 0 | 0 | 0 | 0 | ||
| 12:27:53 | 5,21563 | 0 | 0 | 0 | 0 | ||
| 12:27:50 | 5,21555 | 0 | 0 | 0 | 0 | ||
| 12:27:48 | 5,21563 | 0 | 0 | 0 | 0 | ||
| 12:27:45 | 5,21555 | 0 | 0 | 0 | 0 | ||
| 12:27:42 | 5,21567 | 0 | 0 | 0 | 0 | ||
| 12:27:35 | 5,21571 | 0 | 0 | 0 | 0 | ||
| 12:27:34 | 5,21567 | 0 | 0 | 0 | 0 | ||
| 12:27:31 | 5,21579 | 0 | 0 | 0 | 0 | ||
| 12:27:29 | 5,21575 | 0 | 0 | 0 | 0 | ||
| 12:27:28 | 5,21563 | 0 | 0 | 0 | 0 | ||
| 12:27:22 | 5,21571 | 0 | 0 | 0 | 0 | ||
| 12:27:21 | 5,21575 | 0 | 0 | 0 | 0 | ||
| 12:27:19 | 5,21579 | 0 | 0 | 0 | 0 | ||
| 12:27:16 | 5,21555 | 0 | 0 | 0 | 0 | ||
| 12:27:12 | 5,21547 | 0 | 0 | 0 | 0 | ||
| 12:27:11 | 5,21551 | 0 | 0 | 0 | 0 | ||
| 12:27:09 | 5,21543 | 0 | 0 | 0 | 0 | ||
| 12:27:09 | 5,21532 | 0 | 0 | 0 | 0 | ||
| 12:27:05 | 5,21539 | 0 | 0 | 0 | 0 | ||
| 12:26:58 | 5,21524 | 0 | 0 | 0 | 0 | ||
| 12:26:56 | 5,21516 | 0 | 0 | 0 | 0 | ||
| 12:26:54 | 5,21509 | 0 | 0 | 0 | 0 | ||
| 12:26:54 | 5,215 | 0 | 0 | 0 | 0 | ||
| 12:26:52 | 5,21516 | 0 | 0 | 0 | 0 | ||
| 12:26:50 | 5,21524 | 0 | 0 | 0 | 0 | ||
| 12:26:49 | 5,21532 | 0 | 0 | 0 | 0 | ||
| 12:26:44 | 5,21548 | 0 | 0 | 0 | 0 | ||
| 12:26:43 | 5,21552 | 0 | 0 | 0 | 0 | ||
| 12:26:40 | 5,21555 | 0 | 0 | 0 | 0 | ||
| 12:26:40 | 5,21548 | 0 | 0 | 0 | 0 | ||
| 12:26:38 | 5,21554 | 0 | 0 | 0 | 0 | ||
| 12:26:36 | 5,2155 | 0 | 0 | 0 | 0 | ||
| 12:26:28 | 5,21526 | 0 | 0 | 0 | 0 | ||
| 12:26:23 | 5,21554 | 0 | 0 | 0 | 0 | ||
| 12:26:21 | 5,2155 | 0 | 0 | 0 | 0 | ||
| 12:26:20 | 5,21557 | 0 | 0 | 0 | 0 | ||
| 12:26:20 | 5,21554 | 0 | 0 | 0 | 0 | ||
| 12:26:17 | 5,21557 | 0 | 0 | 0 | 0 | ||
| 12:26:13 | 5,2155 | 0 | 0 | 0 | 0 | ||
| 12:26:13 | 5,21542 | 0 | 0 | 0 | 0 | ||
| 12:26:12 | 5,2154 | 0 | 0 | 0 | 0 | ||
| 12:26:10 | 5,21547 | 0 | 0 | 0 | 0 | ||
| 12:26:09 | 5,21554 | 0 | 0 | 0 | 0 | ||
| 12:26:06 | 5,21552 | 0 | 0 | 0 | 0 | ||
| 12:26:03 | 5,21554 | 0 | 0 | 0 | 0 | ||
| 12:26:02 | 5,21552 | 0 | 0 | 0 | 0 | ||
| 12:26:01 | 5,2157 | 0 | 0 | 0 | 0 | ||
| 12:25:58 | 5,21601 | 0 | 0 | 0 | 0 | ||
| 12:25:56 | 5,2161 | 0 | 0 | 0 | 0 | ||
| 12:25:55 | 5,21601 | 0 | 0 | 0 | 0 | ||
| 12:25:53 | 5,21634 | 0 | 0 | 0 | 0 | ||
| 12:25:50 | 5,21626 | 0 | 0 | 0 | 0 | ||
| 12:25:49 | 5,21634 | 0 | 0 | 0 | 0 | ||
| 12:25:47 | 5,21626 | 0 | 0 | 0 | 0 | ||
| 12:25:46 | 5,21634 | 0 | 0 | 0 | 0 | ||
| 12:25:44 | 5,21626 | 0 | 0 | 0 | 0 | ||
| 12:25:28 | 5,2164 | 0 | 0 | 0 | 0 | ||
| 12:25:25 | 5,21648 | 0 | 0 | 0 | 0 | ||
| 12:25:23 | 5,21645 | 0 | 0 | 0 | 0 | ||
| 12:25:22 | 5,21648 | 0 | 0 | 0 | 0 | ||
| 12:25:19 | 5,21645 | 0 | 0 | 0 | 0 |
2
3
4
...
143
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
