Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,785 € | +1,09% | 42,325 € | 0 | 9 | 42,225 - 42,785 € | 21:43:22 | Hist. Kurse | |||
| 42,8575 € | +1,17% | 42,36 € | 0 | 0 | 41,9275 - 42,8575 € | 21:43:29 | Hist. Kurse | |||
| 41,965 € | -0,96% | 42,37 € | 0 | 0 | 03.07.24 | Hist. Kurse | ||||
| 42,40 € | -0,09% | 42,44 € | 0 | 0 | 42,40 - 42,40 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 46,31 $ | +1,11% | 45,80 $ | 100 | 320.261 | 46,14 - 46,31 $ | 21:28:11 | Hist. Kurse | |||
NYSE | 46,24 $ | +1,60% | 45,51 $ | 100 | 17.269 | 46,19 - 46,30 $ | 21:25:47 | Hist. Kurse | |||
AMEX | 46,23 $ | +2,01% | 45,32 $ | 243 | 1.223 | 46,23 - 46,23 $ | 21:19:11 | Hist. Kurse | |||
Düsseldorf | 42,40 € | G | +0,62% | 42,14 € | 0 | 0 | 42,015 - 42,40 € | 19:30:31 | Hist. Kurse | ||
Frankfurt | 42,13 € | -0,25% | 42,235 € | 0 | 0 | 42,13 - 42,13 € | 08:01:55 | Hist. Kurse | |||
München | 42,235 € | 0 % | 42,235 € | 0 | 0 | 42,235 - 42,235 € | 08:08:54 | Hist. Kurse | |||
Stuttgart | 42,235 € | +0,02% | 42,225 € | 0 | 0 | 42,235 - 42,235 € | 08:06:49 | Hist. Kurse | |||
Berlin | 42,235 € | G | +0,04% | 42,22 € | 0 | 0 | 42,235 - 42,235 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 117 | 42,795 € | 42,92 € | 117 | 0,29% | 21:43:28 | |
| 0 | 42,795 € | 42,92 € | 0 | 0,29% | 21:43:29 | |
| 240 | 42,79 € | 42,915 € | 240 | 0,29% | 21:42:58 | |
| 500 | 42,79 € | 42,915 € | 500 | 0,29% | 21:42:58 | |
| 3 | 46,31 $ | 46,33 $ | 2 | 0,04% | 21:28:26 | |
| 120 | 42,665 € | 42,755 € | 120 | 0,21% | 21:27:05 | |
| 1 | 46,25 $ | 46,38 $ | 1 | 0,28% | 21:28:13 | |
| 400 | 42,66 € | 42,78 € | 400 | 0,28% | 21:28:25 | |
| 500 | 42,66 € | 42,785 € | 500 | 0,29% | 21:27:52 | |
| 500 | 42,625 € | 42,80 € | 500 | 0,41% | 21:28:14 | |
| 1.500 | 42,41 € | 42,735 € | 1.000 | 0,77% | 21:15:01 | |
| | | | | |
Gesamtvolumen | 182.568 Stück | Höchster Spread (Stuttgart) | 0,77% | |
Gesamtumsatz | 7.731.873 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (L&S RT, 21:43:29) | 42,8575 € | |||
Tagestief (Nasdaq, 15:33:11) | 45,46 $ | 41,9334 € |
Gesamtvolumen | 9 Stück | Höchster Spread (Stuttgart) | 0,77% | |
Gesamtumsatz | 381 € | Niedrigster Spread (Frankfurt) | 0,21% | |
Tageshoch (L&S RT, 21:43:29) | 42,8575 € | |||
Tagestief (Tradegate, 21:42:58) | 41,965 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |