Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 46,86 $ | 202.190 | 9,47 M $ | 814.615 | 38,0 M $ | ||
22:00:00 | 46,86 $ | 202.190 | 9,47 M $ | 612.425 | 28,6 M $ | ||
22:00:00 | 46,84 $ | 100 | 4.684 $ | 410.235 | 19,1 M $ | ||
22:00:00 | 46,84 $ | 138 | 6.464 $ | 410.135 | 19,1 M $ | ||
21:59:59 | 46,86 $ | 112 | 5.248 $ | 409.997 | 19,1 M $ | ||
21:59:58 | 46,85 $ | 100 | 4.685 $ | 409.885 | 19,1 M $ | ||
21:59:58 | 46,86 $ | 100 | 4.686 $ | 409.785 | 19,1 M $ | ||
21:59:55 | 46,86 $ | 200 | 9.372 $ | 409.685 | 19,1 M $ | ||
21:59:55 | 46,86 $ | 100 | 4.686 $ | 409.485 | 19,1 M $ | ||
21:59:55 | 46,85 $ | 100 | 4.685 $ | 409.385 | 19,1 M $ | ||
21:59:55 | 46,85 $ | 100 | 4.685 $ | 409.285 | 19,1 M $ | ||
21:59:55 | 46,85 $ | 199 | 9.323 $ | 409.185 | 19,1 M $ | ||
21:59:55 | 46,85 $ | 121 | 5.669 $ | 408.986 | 19,0 M $ | ||
21:59:55 | 46,85 $ | 498 | 23.331 $ | 408.865 | 19,0 M $ | ||
21:59:55 | 46,85 $ | 100 | 4.685 $ | 408.367 | 19,0 M $ | ||
21:59:50 | 46,84 $ | 213 | 9.977 $ | 408.267 | 19,0 M $ | ||
21:59:50 | 46,83 $ | 100 | 4.683 $ | 408.054 | 19,0 M $ | ||
21:59:49 | 46,83 $ | 100 | 4.683 $ | 407.954 | 19,0 M $ | ||
21:59:49 | 46,81 $ | 100 | 4.681 $ | 407.854 | 19,0 M $ | ||
21:59:48 | 46,82 $ | 200 | 9.364 $ | 407.754 | 19,0 M $ | ||
21:59:48 | 46,82 $ | 100 | 4.682 $ | 407.554 | 19,0 M $ | ||
21:59:48 | 46,82 $ | 100 | 4.682 $ | 407.454 | 19,0 M $ | ||
21:59:48 | 46,82 $ | 100 | 4.682 $ | 407.354 | 19,0 M $ | ||
21:59:48 | 46,82 $ | 100 | 4.682 $ | 407.254 | 19,0 M $ | ||
21:59:47 | 46,82 $ | 121 | 5.665 $ | 407.154 | 19,0 M $ | ||
21:59:47 | 46,82 $ | 100 | 4.682 $ | 407.033 | 19,0 M $ | ||
21:59:47 | 46,82 $ | 800 | 37.456 $ | 406.933 | 18,9 M $ | ||
21:59:47 | 46,82 $ | 500 | 23.410 $ | 406.133 | 18,9 M $ | ||
21:59:47 | 46,82 $ | 476 | 22.286 $ | 405.633 | 18,9 M $ | ||
21:59:47 | 46,82 $ | 100 | 4.682 $ | 405.157 | 18,9 M $ | ||
21:59:45 | 46,82 $ | 100 | 4.682 $ | 405.057 | 18,9 M $ | ||
21:59:44 | 46,82 $ | 100 | 4.682 $ | 404.957 | 18,9 M $ | ||
21:59:41 | 46,81 $ | 100 | 4.681 $ | 404.857 | 18,8 M $ | ||
21:59:41 | 46,81 $ | 100 | 4.681 $ | 404.757 | 18,8 M $ | ||
21:59:41 | 46,81 $ | 100 | 4.681 $ | 404.657 | 18,8 M $ | ||
21:59:41 | 46,81 $ | 100 | 4.681 $ | 404.557 | 18,8 M $ | ||
21:59:34 | 46,80 $ | 100 | 4.680 $ | 404.457 | 18,8 M $ | ||
21:59:34 | 46,80 $ | 100 | 4.680 $ | 404.357 | 18,8 M $ | ||
21:59:34 | 46,80 $ | 100 | 4.680 $ | 404.257 | 18,8 M $ | ||
21:59:26 | 46,78 $ | 100 | 4.678 $ | 404.157 | 18,8 M $ | ||
21:59:11 | 46,785 $ | 200 | 9.357 $ | 404.057 | 18,8 M $ | ||
21:59:11 | 46,79 $ | 100 | 4.679 $ | 403.857 | 18,8 M $ | ||
21:59:11 | 46,79 $ | 102 | 4.773 $ | 403.757 | 18,8 M $ | ||
21:59:11 | 46,79 $ | 100 | 4.679 $ | 403.655 | 18,8 M $ | ||
21:59:09 | 46,80 $ | 100 | 4.680 $ | 403.555 | 18,8 M $ | ||
21:59:09 | 46,80 $ | 100 | 4.680 $ | 403.455 | 18,8 M $ | ||
21:59:08 | 46,79 $ | 100 | 4.679 $ | 403.355 | 18,8 M $ | ||
21:59:08 | 46,79 $ | 100 | 4.679 $ | 403.255 | 18,8 M $ | ||
21:59:08 | 46,79 $ | 100 | 4.679 $ | 403.155 | 18,8 M $ | ||
21:59:08 | 46,79 $ | 141 | 6.597 $ | 403.055 | 18,8 M $ | ||
21:59:08 | 46,79 $ | 141 | 6.597 $ | 402.914 | 18,8 M $ | ||
21:59:03 | 46,80 $ | 100 | 4.680 $ | 402.773 | 18,8 M $ | ||
21:59:01 | 46,80 $ | 200 | 9.360 $ | 402.673 | 18,7 M $ | ||
21:59:01 | 46,80 $ | 100 | 4.680 $ | 402.473 | 18,7 M $ | ||
21:59:01 | 46,80 $ | 100 | 4.680 $ | 402.373 | 18,7 M $ | ||
21:59:01 | 46,80 $ | 100 | 4.680 $ | 402.273 | 18,7 M $ | ||
21:59:01 | 46,80 $ | 100 | 4.680 $ | 402.173 | 18,7 M $ | ||
21:59:00 | 46,79 $ | 100 | 4.679 $ | 402.073 | 18,7 M $ | ||
21:59:00 | 46,79 $ | 100 | 4.679 $ | 401.973 | 18,7 M $ | ||
21:59:00 | 46,79 $ | 134 | 6.270 $ | 401.873 | 18,7 M $ | ||
21:58:58 | 46,79 $ | 100 | 4.679 $ | 401.739 | 18,7 M $ | ||
21:58:58 | 46,79 $ | 100 | 4.679 $ | 401.639 | 18,7 M $ | ||
21:58:58 | 46,79 $ | 100 | 4.679 $ | 401.539 | 18,7 M $ | ||
21:58:57 | 46,79 $ | 100 | 4.679 $ | 401.439 | 18,7 M $ | ||
21:58:57 | 46,79 $ | 100 | 4.679 $ | 401.339 | 18,7 M $ | ||
21:58:57 | 46,79 $ | 200 | 9.358 $ | 401.239 | 18,7 M $ | ||
21:58:53 | 46,79 $ | 500 | 23.395 $ | 401.039 | 18,7 M $ | ||
21:58:53 | 46,79 $ | 100 | 4.679 $ | 400.539 | 18,6 M $ | ||
21:58:53 | 46,79 $ | 200 | 9.358 $ | 400.439 | 18,6 M $ | ||
21:58:53 | 46,79 $ | 200 | 9.358 $ | 400.239 | 18,6 M $ | ||
21:58:53 | 46,79 $ | 100 | 4.679 $ | 400.039 | 18,6 M $ | ||
21:58:53 | 46,79 $ | 100 | 4.679 $ | 399.939 | 18,6 M $ | ||
21:58:53 | 46,79 $ | 100 | 4.679 $ | 399.839 | 18,6 M $ | ||
21:58:53 | 46,79 $ | 100 | 4.679 $ | 399.739 | 18,6 M $ | ||
21:58:44 | 46,78 $ | 100 | 4.678 $ | 399.639 | 18,6 M $ | ||
21:58:44 | 46,78 $ | 200 | 9.356 $ | 399.539 | 18,6 M $ | ||
21:58:44 | 46,78 $ | 100 | 4.678 $ | 399.339 | 18,6 M $ | ||
21:58:43 | 46,78 $ | 100 | 4.678 $ | 399.239 | 18,6 M $ | ||
21:58:43 | 46,78 $ | 100 | 4.678 $ | 399.139 | 18,6 M $ | ||
21:58:43 | 46,78 $ | 100 | 4.678 $ | 399.039 | 18,6 M $ | ||
21:58:43 | 46,785 $ | 200 | 9.357 $ | 398.939 | 18,6 M $ | ||
21:58:41 | 46,79 $ | 100 | 4.679 $ | 398.739 | 18,6 M $ | ||
21:58:41 | 46,79 $ | 100 | 4.679 $ | 398.639 | 18,6 M $ | ||
21:58:41 | 46,79 $ | 200 | 9.358 $ | 398.539 | 18,6 M $ | ||
21:58:41 | 46,79 $ | 100 | 4.679 $ | 398.339 | 18,5 M $ | ||
21:58:41 | 46,79 $ | 301 | 14.084 $ | 398.239 | 18,5 M $ | ||
21:58:41 | 46,79 $ | 185 | 8.656 $ | 397.938 | 18,5 M $ | ||
21:58:40 | 46,79 $ | 100 | 4.679 $ | 397.753 | 18,5 M $ | ||
21:58:38 | 46,80 $ | 100 | 4.680 $ | 397.653 | 18,5 M $ | ||
21:58:36 | 46,79 $ | 100 | 4.679 $ | 397.553 | 18,5 M $ | ||
21:58:36 | 46,80 $ | 200 | 9.360 $ | 397.453 | 18,5 M $ | ||
21:58:36 | 46,80 $ | 100 | 4.680 $ | 397.253 | 18,5 M $ | ||
21:58:36 | 46,80 $ | 100 | 4.680 $ | 397.153 | 18,5 M $ | ||
21:58:36 | 46,80 $ | 100 | 4.680 $ | 397.053 | 18,5 M $ | ||
21:58:36 | 46,80 $ | 100 | 4.680 $ | 396.953 | 18,5 M $ | ||
21:58:36 | 46,80 $ | 200 | 9.360 $ | 396.853 | 18,5 M $ | ||
21:58:36 | 46,79 $ | 250 | 11.698 $ | 396.653 | 18,5 M $ | ||
21:58:32 | 46,79 $ | 100 | 4.679 $ | 396.403 | 18,5 M $ | ||
21:58:31 | 46,79 $ | 209 | 9.779 $ | 396.303 | 18,4 M $ | ||
21:58:31 | 46,79 $ | 196 | 9.171 $ | 396.094 | 18,4 M $ |