Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,04 € | 0 % | 2,04 € | 0 | 0 | 2,04 - 2,06 € | 09:36:50 | Hist. Kurse | |||
| 1,95 € | -5,34% | 2,06 € | 0 | 0 | 21.06.24 | Hist. Kurse | ||||
| 2,06 € | 0 % | 2,06 € | 0 | 0 | 2,06 - 2,06 € | 07:57:05 | Hist. Kurse | |||
| 2,04 € | +0,99% | 2,02 € | 0 | 0 | 2,04 - 2,04 € | 09:14:17 | Hist. Kurse | |||
NYSE | 2,20 $ | 0 % | 2,20 $ | 92.645 | 288.816 | 2,14 - 2,275 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 2,195 $ | 6 | 146.559 | 2,14 - 2,275 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 2,18 $ | -1,36% | 2,21 $ | 367 | 3.326 | 2,16 - 2,22 $ | 02.07.24 | Hist. Kurse | |||
Düsseldorf | 2,02 € | G | +1,51% | 1,99 € | 0 | 0 | 2,02 - 2,02 € | 08:12:09 | Hist. Kurse | ||
Frankfurt | 2,02 € | -1,94% | 2,06 € | 0 | 0 | 2,02 - 2,02 € | 08:03:07 | Hist. Kurse | |||
München | 2,04 € | G | +0,99% | 2,02 € | 0 | 0 | 2,04 - 2,04 € | 08:00:57 | Hist. Kurse | ||
Stuttgart | 2,04 € | +2,00% | 2,00 € | 0 | 0 | 2,04 - 2,04 € | 08:00:29 | Hist. Kurse | |||
Berlin | 2,04 € | -T | +2,00% | 2,00 € | 0 | 0 | 2,04 - 2,06 € | 09:20:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 2,02 € | 2,06 € | 0 | 1,98% | 09:36:50 | |
| 1.983 | 2,02 € | 2,06 € | 1.925 | 1,98% | 09:37:52 | |
| 1.240 | 2,02 € | 2,06 € | 1.240 | 1,98% | 09:36:50 | |
| 2.390 | 2,02 € | 2,08 € | 2.390 | 2,97% | 09:31:10 | |
| 1.000 | 2,02 € | 2,06 € | 1.000 | 1,98% | 09:21:05 | |
| 1.500 | 2,02 € | 2,06 € | 1.500 | 1,98% | 09:21:04 | |
| 780 | 2,02 € | 2,08 € | 780 | 2,97% | 08:03:08 | |
| 1.240 | 2,00 € | 2,08 € | 1.240 | 4,00% | 09:21:04 | |
| 4.350 | 1,94 € | 2,14 € | 3.900 | 10,31% | 09:21:04 | |
| 100 | 2,12 $ | 2,49 $ | 11 | 17,45% | 02:00:00 | |
| | | | | |
Gesamtvolumen | 185.290 Stück | Höchster Spread (Nasdaq) | 17,45% | |
Gesamtumsatz | 378.969 € | Niedrigster Spread (L&S RT) | 1,98% | |
Tageshoch (Quotrix, 07:57:05) | 2,06 € | |||
Tagestief (Tradegate, 09:37:52) | 1,95 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 10,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,98% | |
Tageshoch (Berlin, 08:09:27) | 2,06 € | |||
Tagestief (Tradegate, 09:37:52) | 1,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |