Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:43:27 | 2,255 $ | 100 | 226 $ | 16.133 | 36.294 $ | ||
17:40:42 | 2,25 $ | 422 | 950 $ | 16.033 | 36.069 $ | ||
17:40:08 | 2,255 $ | 100 | 226 $ | 15.611 | 35.119 $ | ||
17:32:16 | 2,255 $ | 100 | 226 $ | 15.511 | 34.894 $ | ||
17:32:16 | 2,255 $ | 100 | 226 $ | 15.411 | 34.668 $ | ||
17:32:16 | 2,255 $ | 100 | 226 $ | 15.311 | 34.443 $ | ||
17:28:24 | 2,26 $ | 100 | 226 $ | 15.211 | 34.217 $ | ||
17:28:24 | 2,26 $ | 600 | 1.356 $ | 15.111 | 33.991 $ | ||
17:28:24 | 2,26 $ | 100 | 226 $ | 14.511 | 32.635 $ | ||
17:28:24 | 2,26 $ | 100 | 226 $ | 14.411 | 32.409 $ | ||
17:28:24 | 2,26 $ | 100 | 226 $ | 14.311 | 32.183 $ | ||
17:25:52 | 2,265 $ | 100 | 227 $ | 14.211 | 31.957 $ | ||
17:19:48 | 2,265 $ | 100 | 227 $ | 14.111 | 31.731 $ | ||
17:18:49 | 2,265 $ | 300 | 680 $ | 14.011 | 31.504 $ | ||
17:18:45 | 2,265 $ | 400 | 906 $ | 13.711 | 30.825 $ | ||
17:14:39 | 2,26 $ | 254 | 574 $ | 13.311 | 29.919 $ | ||
17:06:46 | 2,265 $ | 150 | 340 $ | 13.057 | 29.345 $ | ||
17:05:24 | 2,265 $ | 300 | 680 $ | 12.907 | 29.005 $ | ||
16:58:39 | 2,26 $ | 100 | 226 $ | 12.607 | 28.325 $ | ||
16:57:56 | 2,26 $ | 100 | 226 $ | 12.507 | 28.099 $ | ||
16:57:35 | 2,26 $ | 100 | 226 $ | 12.407 | 27.873 $ | ||
16:57:35 | 2,26 $ | 100 | 226 $ | 12.307 | 27.647 $ | ||
16:57:35 | 2,26 $ | 202 | 457 $ | 12.207 | 27.421 $ | ||
16:56:43 | 2,26 $ | 100 | 226 $ | 12.005 | 26.965 $ | ||
16:56:43 | 2,26 $ | 192 | 434 $ | 11.905 | 26.739 $ | ||
16:49:29 | 2,255 $ | 609 | 1.373 $ | 11.713 | 26.305 $ | ||
16:49:29 | 2,255 $ | 400 | 902 $ | 11.104 | 24.932 $ | ||
16:48:04 | 2,255 $ | 500 | 1.128 $ | 10.704 | 24.030 $ | ||
16:45:08 | 2,25 $ | 100 | 225 $ | 10.204 | 22.902 $ | ||
16:45:02 | 2,245 $ | 116 | 260 $ | 10.104 | 22.677 $ | ||
16:43:14 | 2,245 $ | 300 | 674 $ | 9.988 | 22.417 $ | ||
16:36:04 | 2,24 $ | 100 | 224 $ | 9.688 | 21.743 $ | ||
16:36:04 | 2,24 $ | 100 | 224 $ | 9.588 | 21.519 $ | ||
16:36:04 | 2,24 $ | 400 | 896 $ | 9.488 | 21.295 $ | ||
16:36:04 | 2,24 $ | 173 | 388 $ | 9.088 | 20.399 $ | ||
16:36:04 | 2,24 $ | 100 | 224 $ | 8.915 | 20.012 $ | ||
16:34:51 | 2,24 $ | 100 | 224 $ | 8.815 | 19.788 $ | ||
16:34:51 | 2,24 $ | 200 | 448 $ | 8.715 | 19.564 $ | ||
16:34:51 | 2,24 $ | 200 | 448 $ | 8.515 | 19.116 $ | ||
16:34:51 | 2,24 $ | 106 | 237 $ | 8.315 | 18.668 $ | ||
16:34:51 | 2,24 $ | 105 | 235 $ | 8.209 | 18.430 $ | ||
16:33:45 | 2,245 $ | 100 | 225 $ | 8.104 | 18.195 $ | ||
16:33:27 | 2,24 $ | 200 | 448 $ | 8.004 | 17.971 $ | ||
16:33:27 | 2,24 $ | 100 | 224 $ | 7.804 | 17.523 $ | ||
16:29:05 | 2,235 $ | 100 | 224 $ | 7.704 | 17.299 $ | ||
16:29:05 | 2,235 $ | 300 | 671 $ | 7.604 | 17.075 $ | ||
16:28:56 | 2,235 $ | 159 | 355 $ | 7.304 | 16.405 $ | ||
16:28:56 | 2,23 $ | 363 | 809 $ | 7.145 | 16.049 $ | ||
16:27:29 | 2,23 $ | 400 | 892 $ | 6.782 | 15.240 $ | ||
16:27:29 | 2,23 $ | 100 | 223 $ | 6.382 | 14.348 $ | ||
16:27:29 | 2,23 $ | 400 | 892 $ | 6.282 | 14.125 $ | ||
16:20:04 | 2,235 $ | 100 | 224 $ | 5.882 | 13.233 $ | ||
16:19:16 | 2,235 $ | 144 | 322 $ | 5.782 | 13.009 $ | ||
16:17:43 | 2,23 $ | 431 | 961 $ | 5.638 | 12.687 $ | ||
16:17:43 | 2,23 $ | 200 | 446 $ | 5.207 | 11.726 $ | ||
16:17:43 | 2,23 $ | 400 | 892 $ | 5.007 | 11.280 $ | ||
16:17:40 | 2,23 $ | 100 | 223 $ | 4.607 | 10.388 $ | ||
16:17:40 | 2,23 $ | 100 | 223 $ | 4.507 | 10.165 $ | ||
16:17:40 | 2,23 $ | 100 | 223 $ | 4.407 | 9.942 $ | ||
16:15:21 | 2,235 $ | 100 | 224 $ | 4.307 | 9.719 $ | ||
15:44:53 | 2,26 $ | 1.000 | 2.260 $ | 4.207 | 9.496 $ | ||
15:44:53 | 2,26 $ | 400 | 904 $ | 3.207 | 7.236 $ | ||
15:44:53 | 2,26 $ | 100 | 226 $ | 2.807 | 6.332 $ | ||
15:44:53 | 2,26 $ | 400 | 904 $ | 2.707 | 6.106 $ | ||
15:44:52 | 2,26 $ | 400 | 904 $ | 2.307 | 5.202 $ | ||
15:43:23 | 2,26 $ | 100 | 226 $ | 1.907 | 4.298 $ | ||
15:43:23 | 2,26 $ | 100 | 226 $ | 1.807 | 4.072 $ | ||
15:43:23 | 2,26 $ | 100 | 226 $ | 1.707 | 3.846 $ | ||
15:43:23 | 2,26 $ | 200 | 452 $ | 1.607 | 3.620 $ | ||
15:43:23 | 2,26 $ | 100 | 226 $ | 1.407 | 3.168 $ | ||
15:40:01 | 2,25 $ | 150 | 338 $ | 1.307 | 2.942 $ | ||
15:39:52 | 2,25 $ | 100 | 225 $ | 1.157 | 2.604 $ | ||
15:37:38 | 2,25 $ | 465 | 1.046 $ | 1.057 | 2.379 $ | ||
15:37:38 | 2,25 $ | 100 | 225 $ | 592 | 1.333 $ | ||
15:37:38 | 2,25 $ | 200 | 450 $ | 492 | 1.108 $ | ||
15:37:03 | 2,26 $ | 110 | 249 $ | 292 | 658 $ | ||
15:32:59 | 2,25 $ | 182 | 410 $ | 182 | 410 $ |