Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,01 € | -1,82% | 34,64 € | 0 | 0 | 34,01 - 34,71 € | 21:42:15 | Hist. Kurse | |||
| 36,07 € | +4,01% | 34,68 € | 0 | 0 | 01.07.24 | Hist. Kurse | ||||
| 34,69 € | +0,14% | 34,64 € | 0 | 0 | 34,69 - 34,69 € | 07:57:05 | Hist. Kurse | |||
| 34,36 € | -1,01% | 34,71 € | 0 | 0 | 34,36 - 34,71 € | 21:14:00 | Hist. Kurse | |||
NYSE | 37,03 $ | -0,99% | 37,40 $ | 209 | 85.090 | 37,02 - 37,04 $ | 21:26:09 | Hist. Kurse | |||
Nasdaq | 37,03 $ | -0,54% | 37,23 $ | 200 | 29.470 | 37,03 - 37,04 $ | 21:26:09 | Hist. Kurse | |||
AMEX | 37,72 $ | +0,99% | 37,35 $ | 100 | 217 | 03.07.24 | Hist. Kurse | ||||
Düsseldorf | 34,04 € | G | -0,79% | 34,31 € | 0 | 0 | 34,04 - 34,34 € | 16:31:53 | Hist. Kurse | ||
Frankfurt | 34,35 € | -1,52% | 34,88 € | 0 | 0 | 34,35 - 34,35 € | 08:03:41 | Hist. Kurse | |||
München | 34,79 € | 0 % | 34,79 € | 0 | 0 | 34,79 - 34,79 € | 08:08:54 | Hist. Kurse | |||
Stuttgart | 34,35 € | +0,17% | 34,29 € | 0 | 0 | 34,35 - 34,35 € | 08:06:52 | Hist. Kurse | |||
Berlin | 34,19 € | -T | -1,18% | 34,60 € | 0 | 0 | 34,19 - 34,69 € | 20:21:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 147 | 33,86 € | 34,22 € | 147 | 1,06% | 21:42:14 | |
| 0 | 33,82 € | 34,20 € | 0 | 1,12% | 21:42:15 | |
| 300 | 33,83 € | 34,24 € | 300 | 1,21% | 21:42:13 | |
| 300 | 33,83 € | 34,24 € | 300 | 1,21% | 21:42:14 | |
| 1 | 37,02 $ | 37,04 $ | 4 | 0,05% | 21:26:13 | |
| 2 | 37,02 $ | 37,04 $ | 6 | 0,05% | 21:26:19 | |
| 500 | 34,00 € | 34,32 € | 500 | 0,94% | 21:26:25 | |
| 500 | 34,00 € | 34,32 € | 500 | 0,94% | 21:27:32 | |
| 2.650 | 34,02 € | 34,37 € | 2.100 | 1,03% | 21:14:40 | |
| 300 | 33,95 € | 34,35 € | 300 | 1,18% | 21:24:05 | |
| 1.250 | 33,89 € | 34,45 € | 1.250 | 1,65% | 21:15:58 | |
| | | | | |
Gesamtvolumen | 52.276 Stück | Höchster Spread (Berlin) | 1,65% | |
Gesamtumsatz | 1.790.280 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Tradegate, 21:42:13) | 36,07 € | |||
Tagestief (L&S RT, 21:42:15) | 34,01 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,94% | |
Tageshoch (Tradegate, 21:42:13) | 36,07 € | |||
Tagestief (L&S RT, 21:42:15) | 34,01 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |