Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 37,36 $ | 45.695 | 1,71 M $ | 177.201 | 6,61 M $ | ||
22:10:00 | 37,36 $ | 0 | 0 $ | 131.506 | 4,91 M $ | ||
22:00:02 | 37,36 $ | 45.695 | 1,71 M $ | 131.506 | 4,91 M $ | ||
22:00:02 | 37,36 $ | 45.695 | 1,71 M $ | 85.811 | 3,20 M $ | ||
21:59:42 | 37,35 $ | 200 | 7.470 $ | 40.116 | 1,49 M $ | ||
21:59:42 | 37,35 $ | 100 | 3.735 $ | 39.916 | 1,48 M $ | ||
21:59:36 | 37,35 $ | 134 | 5.005 $ | 39.816 | 1,48 M $ | ||
21:59:32 | 37,35 $ | 200 | 7.470 $ | 39.682 | 1,48 M $ | ||
21:59:26 | 37,35 $ | 224 | 8.366 $ | 39.482 | 1,47 M $ | ||
21:59:24 | 37,36 $ | 100 | 3.736 $ | 39.258 | 1,46 M $ | ||
21:59:16 | 37,36 $ | 195 | 7.285 $ | 39.158 | 1,46 M $ | ||
21:59:10 | 37,35 $ | 100 | 3.735 $ | 38.963 | 1,45 M $ | ||
21:59:10 | 37,35 $ | 100 | 3.735 $ | 38.863 | 1,44 M $ | ||
21:59:09 | 37,35 $ | 100 | 3.735 $ | 38.763 | 1,44 M $ | ||
21:59:02 | 37,33 $ | 270 | 10.079 $ | 38.663 | 1,44 M $ | ||
21:58:56 | 37,34 $ | 125 | 4.668 $ | 38.393 | 1,43 M $ | ||
21:58:53 | 37,34 $ | 200 | 7.468 $ | 38.268 | 1,42 M $ | ||
21:58:52 | 37,34 $ | 103 | 3.846 $ | 38.068 | 1,42 M $ | ||
21:58:52 | 37,34 $ | 100 | 3.734 $ | 37.965 | 1,41 M $ | ||
21:58:30 | 37,34 $ | 300 | 11.202 $ | 37.865 | 1,41 M $ | ||
21:58:23 | 37,34 $ | 138 | 5.153 $ | 37.565 | 1,40 M $ | ||
21:58:23 | 37,34 $ | 200 | 7.468 $ | 37.427 | 1,39 M $ | ||
21:58:18 | 37,34 $ | 299 | 11.165 $ | 37.227 | 1,38 M $ | ||
21:58:18 | 37,35 $ | 127 | 4.743 $ | 36.928 | 1,37 M $ | ||
21:58:07 | 37,33 $ | 184 | 6.869 $ | 36.801 | 1,37 M $ | ||
21:58:04 | 37,32 $ | 355 | 13.249 $ | 36.617 | 1,36 M $ | ||
21:58:03 | 37,32 $ | 400 | 14.928 $ | 36.262 | 1,35 M $ | ||
21:58:03 | 37,35 $ | 457 | 17.069 $ | 35.862 | 1,33 M $ | ||
21:57:50 | 37,36 $ | 103 | 3.848 $ | 35.405 | 1,32 M $ | ||
21:57:41 | 37,34 $ | 100 | 3.734 $ | 35.302 | 1,31 M $ | ||
21:57:33 | 37,35 $ | 169 | 6.312 $ | 35.202 | 1,31 M $ | ||
21:57:33 | 37,35 $ | 100 | 3.735 $ | 35.033 | 1,30 M $ | ||
21:57:26 | 37,36 $ | 200 | 7.472 $ | 34.933 | 1,30 M $ | ||
21:57:18 | 37,35 $ | 100 | 3.735 $ | 34.733 | 1,29 M $ | ||
21:57:09 | 37,35 $ | 200 | 7.470 $ | 34.633 | 1,29 M $ | ||
21:56:54 | 37,34 $ | 138 | 5.153 $ | 34.433 | 1,28 M $ | ||
21:56:49 | 37,33 $ | 228 | 8.511 $ | 34.295 | 1,27 M $ | ||
21:56:46 | 37,34 $ | 428 | 15.982 $ | 34.067 | 1,27 M $ | ||
21:56:46 | 37,36 $ | 196 | 7.323 $ | 33.639 | 1,25 M $ | ||
21:56:39 | 37,37 $ | 200 | 7.474 $ | 33.443 | 1,24 M $ | ||
21:56:30 | 37,37 $ | 100 | 3.737 $ | 33.243 | 1,24 M $ | ||
21:56:22 | 37,37 $ | 200 | 7.474 $ | 33.143 | 1,23 M $ | ||
21:56:12 | 37,36 $ | 200 | 7.472 $ | 32.943 | 1,22 M $ | ||
21:56:07 | 37,35 $ | 200 | 7.470 $ | 32.743 | 1,22 M $ | ||
21:55:42 | 37,35 $ | 100 | 3.735 $ | 32.543 | 1,21 M $ | ||
21:55:42 | 37,33 $ | 101 | 3.770 $ | 32.443 | 1,21 M $ | ||
21:55:33 | 37,32 $ | 200 | 7.464 $ | 32.342 | 1,20 M $ | ||
21:55:31 | 37,32 $ | 100 | 3.732 $ | 32.142 | 1,19 M $ | ||
21:55:25 | 37,32 $ | 100 | 3.732 $ | 32.042 | 1,19 M $ | ||
21:55:10 | 37,29 $ | 315 | 11.746 $ | 31.942 | 1,19 M $ | ||
21:54:56 | 37,32 $ | 100 | 3.732 $ | 31.627 | 1,17 M $ | ||
21:54:56 | 37,32 $ | 105 | 3.919 $ | 31.527 | 1,17 M $ | ||
21:54:56 | 37,32 $ | 200 | 7.464 $ | 31.422 | 1,17 M $ | ||
21:54:27 | 37,34 $ | 189 | 7.057 $ | 31.222 | 1,16 M $ | ||
21:54:26 | 37,35 $ | 351 | 13.110 $ | 31.033 | 1,15 M $ | ||
21:54:26 | 37,35 $ | 390 | 14.567 $ | 30.682 | 1,14 M $ | ||
21:54:25 | 37,35 $ | 100 | 3.735 $ | 30.292 | 1,12 M $ | ||
21:54:20 | 37,36 $ | 100 | 3.736 $ | 30.192 | 1,12 M $ | ||
21:53:48 | 37,35 $ | 100 | 3.735 $ | 30.092 | 1,12 M $ | ||
21:53:12 | 37,33 $ | 360 | 13.439 $ | 29.992 | 1,11 M $ | ||
21:52:51 | 37,33 $ | 100 | 3.733 $ | 29.632 | 1,10 M $ | ||
21:52:18 | 37,29 $ | 300 | 11.187 $ | 29.532 | 1,10 M $ | ||
21:51:22 | 37,29 $ | 320 | 11.933 $ | 29.232 | 1,09 M $ | ||
21:51:21 | 37,29 $ | 100 | 3.729 $ | 28.912 | 1,07 M $ | ||
21:50:45 | 37,30 $ | 100 | 3.730 $ | 28.812 | 1,07 M $ | ||
21:50:18 | 37,27 $ | 113 | 4.212 $ | 28.712 | 1,07 M $ | ||
21:48:36 | 37,28 $ | 100 | 3.728 $ | 28.599 | 1,06 M $ | ||
21:47:20 | 37,27 $ | 100 | 3.727 $ | 28.499 | 1,06 M $ | ||
21:46:04 | 37,27 $ | 110 | 4.100 $ | 28.399 | 1,05 M $ | ||
21:45:55 | 37,24 $ | 100 | 3.724 $ | 28.289 | 1,05 M $ | ||
21:45:55 | 37,24 $ | 100 | 3.724 $ | 28.189 | 1,05 M $ | ||
21:45:49 | 37,28 $ | 108 | 4.026 $ | 28.089 | 1,04 M $ | ||
21:45:05 | 37,30 $ | 100 | 3.730 $ | 27.981 | 1,04 M $ | ||
21:44:04 | 37,29 $ | 100 | 3.729 $ | 27.881 | 1,03 M $ | ||
21:44:04 | 37,29 $ | 100 | 3.729 $ | 27.781 | 1,03 M $ | ||
21:43:20 | 37,31 $ | 100 | 3.731 $ | 27.681 | 1,03 M $ | ||
21:42:58 | 37,22 $ | 289 | 10.757 $ | 27.581 | 1,02 M $ | ||
21:42:58 | 37,22 $ | 127 | 4.727 $ | 27.292 | 1,01 M $ | ||
21:42:58 | 37,21 $ | 113 | 4.205 $ | 27.165 | 1,01 M $ | ||
21:37:59 | 37,22 $ | 100 | 3.722 $ | 27.052 | 1,00 M $ | ||
21:36:57 | 37,22 $ | 100 | 3.722 $ | 26.952 | 1,00 M $ | ||
21:31:36 | 37,20 $ | 155 | 5.766 $ | 26.852 | 1,00 M $ | ||
21:27:46 | 37,24 $ | 100 | 3.724 $ | 26.697 | 0,99 M $ | ||
21:27:46 | 37,23 $ | 110 | 4.095 $ | 26.597 | 0,99 M $ | ||
21:27:46 | 37,23 $ | 100 | 3.723 $ | 26.487 | 0,98 M $ | ||
21:24:42 | 37,24 $ | 100 | 3.724 $ | 26.387 | 0,98 M $ | ||
21:23:52 | 37,24 $ | 177 | 6.591 $ | 26.287 | 0,98 M $ | ||
21:23:52 | 37,23 $ | 118 | 4.393 $ | 26.110 | 0,97 M $ | ||
21:23:41 | 37,22 $ | 100 | 3.722 $ | 25.992 | 0,96 M $ | ||
21:20:53 | 37,22 $ | 100 | 3.722 $ | 25.892 | 0,96 M $ | ||
20:32:03 | 37,15 $ | 116 | 4.309 $ | 25.792 | 0,96 M $ | ||
20:31:07 | 37,13 $ | 117 | 4.344 $ | 25.676 | 0,95 M $ | ||
20:31:07 | 37,12 $ | 312 | 11.581 $ | 25.559 | 0,95 M $ | ||
20:31:07 | 37,11 $ | 100 | 3.711 $ | 25.247 | 0,94 M $ | ||
20:31:07 | 37,11 $ | 100 | 3.711 $ | 25.147 | 0,93 M $ | ||
20:30:28 | 37,15 $ | 229 | 8.507 $ | 25.047 | 0,93 M $ | ||
20:25:11 | 37,17 $ | 136 | 5.055 $ | 24.818 | 0,92 M $ | ||
20:25:11 | 37,17 $ | 264 | 9.813 $ | 24.682 | 0,92 M $ | ||
20:16:48 | 37,18 $ | 100 | 3.718 $ | 24.418 | 0,91 M $ | ||
19:41:19 | 37,15 $ | 100 | 3.715 $ | 24.318 | 0,90 M $ |