Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:23 | 11,195 $ | 145 | 1.623 $ | 24.580 | 276 T $ | ||
21:58:57 | 11,215 $ | 100 | 1.122 $ | 24.435 | 274 T $ | ||
21:58:24 | 11,215 $ | 119 | 1.335 $ | 24.335 | 273 T $ | ||
21:58:23 | 11,215 $ | 100 | 1.122 $ | 24.216 | 272 T $ | ||
21:57:50 | 11,215 $ | 100 | 1.122 $ | 24.116 | 271 T $ | ||
21:57:37 | 11,215 $ | 100 | 1.122 $ | 24.016 | 269 T $ | ||
21:56:51 | 11,215 $ | 100 | 1.122 $ | 23.916 | 268 T $ | ||
21:56:51 | 11,23 $ | 315 | 3.537 $ | 23.816 | 267 T $ | ||
21:56:51 | 11,235 $ | 100 | 1.124 $ | 23.501 | 264 T $ | ||
21:56:43 | 11,24 $ | 1.096 | 12.319 $ | 23.401 | 263 T $ | ||
21:56:40 | 11,245 $ | 100 | 1.125 $ | 22.305 | 250 T $ | ||
21:55:28 | 11,25 $ | 100 | 1.125 $ | 22.205 | 249 T $ | ||
21:54:25 | 11,255 $ | 100 | 1.126 $ | 22.105 | 248 T $ | ||
21:54:13 | 11,265 $ | 100 | 1.127 $ | 22.005 | 247 T $ | ||
21:54:13 | 11,27 $ | 401 | 4.519 $ | 21.905 | 246 T $ | ||
21:53:21 | 11,275 $ | 200 | 2.255 $ | 21.504 | 241 T $ | ||
21:51:36 | 11,27 $ | 115 | 1.296 $ | 21.304 | 239 T $ | ||
21:51:36 | 11,27 $ | 275 | 3.099 $ | 21.189 | 238 T $ | ||
21:50:00 | 11,26 $ | 100 | 1.126 $ | 20.914 | 235 T $ | ||
21:49:01 | 11,265 $ | 100 | 1.127 $ | 20.814 | 233 T $ | ||
21:48:53 | 11,265 $ | 100 | 1.127 $ | 20.714 | 232 T $ | ||
21:48:50 | 11,26 $ | 100 | 1.126 $ | 20.614 | 231 T $ | ||
21:48:50 | 11,26 $ | 200 | 2.252 $ | 20.514 | 230 T $ | ||
21:48:50 | 11,27 $ | 4.600 | 52 T $ | 20.314 | 228 T $ | ||
21:46:29 | 11,28 $ | 100 | 1.128 $ | 15.714 | 176 T $ | ||
21:46:19 | 11,28 $ | 100 | 1.128 $ | 15.614 | 175 T $ | ||
21:46:16 | 11,28 $ | 100 | 1.128 $ | 15.514 | 174 T $ | ||
21:46:11 | 11,27 $ | 100 | 1.127 $ | 15.414 | 173 T $ | ||
21:45:58 | 11,28 $ | 200 | 2.256 $ | 15.314 | 171 T $ | ||
21:45:55 | 11,28 $ | 200 | 2.256 $ | 15.114 | 169 T $ | ||
21:45:36 | 11,27 $ | 200 | 2.254 $ | 14.914 | 167 T $ | ||
21:45:35 | 11,26 $ | 137 | 1.543 $ | 14.714 | 165 T $ | ||
21:44:51 | 11,26 $ | 100 | 1.126 $ | 14.577 | 163 T $ | ||
21:40:09 | 11,26 $ | 100 | 1.126 $ | 14.477 | 162 T $ | ||
21:32:26 | 11,235 $ | 100 | 1.124 $ | 14.377 | 161 T $ | ||
21:30:02 | 11,26 $ | 100 | 1.126 $ | 14.277 | 160 T $ | ||
21:30:02 | 11,26 $ | 100 | 1.126 $ | 14.177 | 159 T $ | ||
21:27:45 | 11,27 $ | 100 | 1.127 $ | 14.077 | 157 T $ | ||
21:25:55 | 11,275 $ | 100 | 1.128 $ | 13.977 | 156 T $ | ||
21:23:31 | 11,28 $ | 100 | 1.128 $ | 13.877 | 155 T $ | ||
21:21:21 | 11,27 $ | 106 | 1.195 $ | 13.777 | 154 T $ | ||
21:19:38 | 11,28 $ | 205 | 2.312 $ | 13.671 | 153 T $ | ||
21:18:15 | 11,29 $ | 100 | 1.129 $ | 13.466 | 151 T $ | ||
21:18:12 | 11,29 $ | 100 | 1.129 $ | 13.366 | 149 T $ | ||
21:18:02 | 11,28 $ | 162 | 1.827 $ | 13.266 | 148 T $ | ||
20:42:44 | 11,23 $ | 146 | 1.640 $ | 13.104 | 147 T $ | ||
20:41:57 | 11,25 $ | 122 | 1.373 $ | 12.958 | 145 T $ | ||
20:36:16 | 11,26 $ | 100 | 1.126 $ | 12.836 | 143 T $ | ||
20:36:15 | 11,255 $ | 200 | 2.251 $ | 12.736 | 142 T $ | ||
20:35:46 | 11,235 $ | 226 | 2.539 $ | 12.536 | 140 T $ | ||
20:35:44 | 11,24 $ | 255 | 2.866 $ | 12.310 | 138 T $ | ||
20:35:44 | 11,245 $ | 226 | 2.541 $ | 12.055 | 135 T $ | ||
20:35:42 | 11,235 $ | 100 | 1.124 $ | 11.829 | 132 T $ | ||
20:29:10 | 11,25 $ | 100 | 1.125 $ | 11.729 | 131 T $ | ||
20:29:08 | 11,25 $ | 114 | 1.283 $ | 11.629 | 130 T $ | ||
20:29:08 | 11,25 $ | 118 | 1.328 $ | 11.515 | 129 T $ | ||
20:22:25 | 11,25 $ | 100 | 1.125 $ | 11.397 | 127 T $ | ||
20:22:25 | 11,25 $ | 100 | 1.125 $ | 11.297 | 126 T $ | ||
20:20:12 | 11,26 $ | 100 | 1.126 $ | 11.197 | 125 T $ | ||
20:19:25 | 11,26 $ | 100 | 1.126 $ | 11.097 | 124 T $ | ||
19:40:59 | 11,27 $ | 100 | 1.127 $ | 10.997 | 123 T $ | ||
19:40:59 | 11,27 $ | 302 | 3.404 $ | 10.897 | 122 T $ | ||
19:39:55 | 11,28 $ | 100 | 1.128 $ | 10.595 | 118 T $ | ||
19:37:45 | 11,27 $ | 100 | 1.127 $ | 10.495 | 117 T $ | ||
19:37:45 | 11,27 $ | 248 | 2.795 $ | 10.395 | 116 T $ | ||
19:37:42 | 11,275 $ | 100 | 1.128 $ | 10.147 | 113 T $ | ||
19:31:46 | 11,28 $ | 100 | 1.128 $ | 10.047 | 112 T $ | ||
19:28:01 | 11,27 $ | 100 | 1.127 $ | 9.947 | 111 T $ | ||
19:25:34 | 11,28 $ | 100 | 1.128 $ | 9.847 | 110 T $ | ||
19:25:19 | 11,27 $ | 100 | 1.127 $ | 9.747 | 109 T $ | ||
19:23:01 | 11,27 $ | 100 | 1.127 $ | 9.647 | 108 T $ | ||
19:23:01 | 11,275 $ | 214 | 2.413 $ | 9.547 | 106 T $ | ||
19:22:52 | 11,27 $ | 100 | 1.127 $ | 9.333 | 104 T $ | ||
19:20:23 | 11,26 $ | 100 | 1.126 $ | 9.233 | 103 T $ | ||
19:15:13 | 11,245 $ | 100 | 1.125 $ | 9.133 | 102 T $ | ||
18:42:18 | 11,175 $ | 126 | 1.408 $ | 9.033 | 101 T $ | ||
18:42:17 | 11,17 $ | 189 | 2.111 $ | 8.907 | 99 T $ | ||
18:42:17 | 11,175 $ | 426 | 4.761 $ | 8.718 | 97 T $ | ||
18:42:17 | 11,18 $ | 200 | 2.236 $ | 8.292 | 92 T $ | ||
18:40:02 | 11,17 $ | 100 | 1.117 $ | 8.092 | 90 T $ | ||
18:27:11 | 11,14 $ | 445 | 4.957 $ | 7.992 | 89 T $ | ||
18:17:09 | 11,14 $ | 100 | 1.114 $ | 7.547 | 84 T $ | ||
18:15:23 | 11,15 $ | 100 | 1.115 $ | 7.447 | 83 T $ | ||
17:42:12 | 11,14 $ | 300 | 3.342 $ | 7.347 | 82 T $ | ||
17:35:08 | 11,14 $ | 100 | 1.114 $ | 7.047 | 79 T $ | ||
17:35:08 | 11,14 $ | 200 | 2.228 $ | 6.947 | 77 T $ | ||
17:34:24 | 11,125 $ | 100 | 1.113 $ | 6.747 | 75 T $ | ||
17:34:24 | 11,13 $ | 100 | 1.113 $ | 6.647 | 74 T $ | ||
17:34:24 | 11,13 $ | 100 | 1.113 $ | 6.547 | 73 T $ | ||
17:29:53 | 11,14 $ | 100 | 1.114 $ | 6.447 | 72 T $ | ||
17:26:37 | 11,145 $ | 400 | 4.458 $ | 6.347 | 71 T $ | ||
17:23:50 | 11,14 $ | 100 | 1.114 $ | 5.947 | 66 T $ | ||
17:19:45 | 11,16 $ | 100 | 1.116 $ | 5.847 | 65 T $ | ||
17:19:29 | 11,165 $ | 100 | 1.117 $ | 5.747 | 64 T $ | ||
17:19:17 | 11,14 $ | 200 | 2.228 $ | 5.647 | 63 T $ | ||
17:19:17 | 11,145 $ | 200 | 2.229 $ | 5.447 | 61 T $ | ||
17:19:12 | 11,15 $ | 100 | 1.115 $ | 5.247 | 58 T $ | ||
17:15:56 | 11,14 $ | 100 | 1.114 $ | 5.147 | 57 T $ | ||
17:13:54 | 11,13 $ | 100 | 1.113 $ | 5.047 | 56 T $ | ||
17:11:45 | 11,13 $ | 100 | 1.113 $ | 4.947 | 55 T $ |