Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,225 € | +0,20% | 10,205 € | 100 | 100 | 10,225 - 10,225 € | 16:26:52 | Hist. Kurse | |||
| 10,1425 € | -0,56% | 10,20 € | 0 | 0 | 10,09 - 10,2675 € | 19:58:42 | Hist. Kurse | |||
| 10,20 € | -0,20% | 10,22 € | 0 | 0 | 10,20 - 10,20 € | 07:57:06 | Hist. Kurse | |||
| 10,14 € | -0,44% | 10,185 € | 0 | 0 | 10,14 - 10,23 € | 19:44:10 | Hist. Kurse | |||
Nasdaq | 10,985 $ | -0,27% | 11,015 $ | 100 | 222.091 | 10,96 - 10,985 $ | 19:37:45 | Hist. Kurse | |||
NYSE | 10,99 $ | -0,36% | 11,03 $ | 100 | 18.771 | 10,965 - 10,99 $ | 19:39:55 | Hist. Kurse | |||
AMEX | 10,96 $ | -0,63% | 11,03 $ | 100 | 1.020 | 10,96 - 10,96 $ | 19:15:28 | Hist. Kurse | |||
Düsseldorf | 10,095 € | G | +0,05% | 10,09 € | 0 | 0 | 10,095 - 10,195 € | 19:30:47 | Hist. Kurse | ||
Frankfurt | 10,145 € | -0,29% | 10,175 € | 0 | 0 | 10,145 - 10,145 € | 08:04:46 | Hist. Kurse | |||
München | 10,115 € | 0 % | 10,115 € | 0 | 0 | 10,115 - 10,115 € | 08:08:54 | Hist. Kurse | |||
Stuttgart | 10,10 € | -0,25% | 10,125 € | 0 | 0 | 10,10 - 10,10 € | 08:06:50 | Hist. Kurse | |||
Berlin | 10,15 € | -T | -0,49% | 10,20 € | 0 | 0 | 10,15 - 10,255 € | 18:35:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.500 | 10,125 € | 10,17 € | 1.500 | 0,44% | 19:55:29 | |
| 1.800 | 10,12 € | 10,165 € | 1.800 | 0,44% | 19:48:56 | |
| 0 | 10,12 € | 10,165 € | 0 | 0,44% | 19:58:42 | |
| 1.900 | 10,12 € | 10,165 € | 1.900 | 0,44% | 19:48:56 | |
| 21 | 10,98 $ | 10,99 $ | 11 | 0,09% | 19:37:45 | |
| 1 | 10,98 $ | 10,99 $ | 1 | 0,09% | 19:43:21 | |
| 4 | 10,98 $ | 11,01 $ | 1 | 0,27% | 19:43:45 | |
| 1.500 | 10,125 € | 10,17 € | 1.500 | 0,44% | 19:33:00 | |
| 2.300 | 10,095 € | 10,14 € | 2.300 | 0,45% | 19:13:24 | |
| 1.900 | 10,115 € | 10,18 € | 1.900 | 0,64% | 19:33:01 | |
| 180 | 10,105 € | 10,195 € | 180 | 0,89% | 19:33:01 | |
| 3.080 | 10,04 € | 10,215 € | 3.010 | 1,74% | 19:15:29 | |
| | | | | |
Gesamtvolumen | 162.320 Stück | Höchster Spread (Berlin) | 1,74% | |
Gesamtumsatz | 1.650.235 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (Nasdaq, 16:49:29) | 11,105 $ | 10,2558 € | ||
Tagestief (Nasdaq, 15:31:17) | 10,93 $ | 10,0942 € |
Gesamtvolumen | 100 Stück | Höchster Spread (Berlin) | 1,74% | |
Gesamtumsatz | 1.023 € | Niedrigster Spread (Gettex) | 0,44% | |
Tageshoch (Berlin, 16:58:02) | 10,255 € | |||
Tagestief (Düsseldorf, 08:11:18) | 10,095 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |