Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 11,19 $ | 103.663 | 1,16 M $ | 464.124 | 5,19 M $ | ||
22:00:00 | 11,19 $ | 103.663 | 1,16 M $ | 360.461 | 4,03 M $ | ||
21:59:58 | 11,19 $ | 146 | 1.634 $ | 256.798 | 2,87 M $ | ||
21:59:57 | 11,195 $ | 100 | 1.120 $ | 256.652 | 2,87 M $ | ||
21:59:57 | 11,195 $ | 100 | 1.120 $ | 256.552 | 2,87 M $ | ||
21:59:56 | 11,19 $ | 200 | 2.238 $ | 256.452 | 2,86 M $ | ||
21:59:56 | 11,19 $ | 169 | 1.891 $ | 256.252 | 2,86 M $ | ||
21:59:56 | 11,195 $ | 200 | 2.239 $ | 256.083 | 2,86 M $ | ||
21:59:55 | 11,195 $ | 198 | 2.217 $ | 255.883 | 2,86 M $ | ||
21:59:55 | 11,20 $ | 102 | 1.142 $ | 255.685 | 2,86 M $ | ||
21:59:54 | 11,20 $ | 200 | 2.240 $ | 255.583 | 2,85 M $ | ||
21:59:54 | 11,20 $ | 200 | 2.240 $ | 255.383 | 2,85 M $ | ||
21:59:54 | 11,20 $ | 100 | 1.120 $ | 255.183 | 2,85 M $ | ||
21:59:54 | 11,20 $ | 250 | 2.800 $ | 255.083 | 2,85 M $ | ||
21:59:49 | 11,19 $ | 100 | 1.119 $ | 254.833 | 2,85 M $ | ||
21:59:43 | 11,195 $ | 100 | 1.120 $ | 254.733 | 2,85 M $ | ||
21:59:35 | 11,19 $ | 735 | 8.225 $ | 254.633 | 2,84 M $ | ||
21:59:34 | 11,19 $ | 100 | 1.119 $ | 253.898 | 2,84 M $ | ||
21:59:34 | 11,19 $ | 200 | 2.238 $ | 253.798 | 2,83 M $ | ||
21:59:34 | 11,19 $ | 200 | 2.238 $ | 253.598 | 2,83 M $ | ||
21:59:34 | 11,19 $ | 500 | 5.595 $ | 253.398 | 2,83 M $ | ||
21:59:34 | 11,19 $ | 800 | 8.952 $ | 252.898 | 2,82 M $ | ||
21:59:26 | 11,195 $ | 100 | 1.120 $ | 252.098 | 2,82 M $ | ||
21:59:26 | 11,195 $ | 167 | 1.870 $ | 251.998 | 2,81 M $ | ||
21:59:26 | 11,195 $ | 233 | 2.608 $ | 251.831 | 2,81 M $ | ||
21:59:26 | 11,195 $ | 193 | 2.161 $ | 251.598 | 2,81 M $ | ||
21:59:24 | 11,195 $ | 164 | 1.836 $ | 251.405 | 2,81 M $ | ||
21:59:23 | 11,20 $ | 300 | 3.360 $ | 251.241 | 2,81 M $ | ||
21:59:23 | 11,20 $ | 400 | 4.480 $ | 250.941 | 2,80 M $ | ||
21:59:23 | 11,20 $ | 400 | 4.480 $ | 250.541 | 2,80 M $ | ||
21:59:23 | 11,20 $ | 367 | 4.110 $ | 250.141 | 2,79 M $ | ||
21:59:23 | 11,20 $ | 533 | 5.970 $ | 249.774 | 2,79 M $ | ||
21:59:23 | 11,20 $ | 167 | 1.870 $ | 249.241 | 2,78 M $ | ||
21:59:23 | 11,20 $ | 400 | 4.480 $ | 249.074 | 2,78 M $ | ||
21:59:23 | 11,20 $ | 100 | 1.120 $ | 248.674 | 2,78 M $ | ||
21:59:23 | 11,20 $ | 400 | 4.480 $ | 248.574 | 2,78 M $ | ||
21:59:23 | 11,20 $ | 400 | 4.480 $ | 248.174 | 2,77 M $ | ||
21:59:23 | 11,20 $ | 400 | 4.480 $ | 247.774 | 2,77 M $ | ||
21:59:23 | 11,20 $ | 100 | 1.120 $ | 247.374 | 2,76 M $ | ||
21:59:23 | 11,20 $ | 270 | 3.024 $ | 247.274 | 2,76 M $ | ||
21:59:23 | 11,20 $ | 619 | 6.933 $ | 247.004 | 2,76 M $ | ||
21:59:23 | 11,20 $ | 100 | 1.120 $ | 246.385 | 2,75 M $ | ||
21:59:23 | 11,20 $ | 100 | 1.120 $ | 246.285 | 2,75 M $ | ||
21:59:23 | 11,20 $ | 480 | 5.376 $ | 246.185 | 2,75 M $ | ||
21:59:23 | 11,20 $ | 100 | 1.120 $ | 245.705 | 2,74 M $ | ||
21:59:23 | 11,20 $ | 300 | 3.360 $ | 245.605 | 2,74 M $ | ||
21:59:23 | 11,20 $ | 100 | 1.120 $ | 245.305 | 2,74 M $ | ||
21:59:23 | 11,20 $ | 300 | 3.360 $ | 245.205 | 2,74 M $ | ||
21:59:23 | 11,20 $ | 100 | 1.120 $ | 244.905 | 2,74 M $ | ||
21:59:23 | 11,20 $ | 400 | 4.480 $ | 244.805 | 2,73 M $ | ||
21:59:23 | 11,20 $ | 200 | 2.240 $ | 244.405 | 2,73 M $ | ||
21:59:23 | 11,20 $ | 585 | 6.552 $ | 244.205 | 2,73 M $ | ||
21:59:23 | 11,20 $ | 150 | 1.680 $ | 243.620 | 2,72 M $ | ||
21:59:17 | 11,215 $ | 200 | 2.243 $ | 243.470 | 2,72 M $ | ||
21:59:13 | 11,215 $ | 200 | 2.243 $ | 243.270 | 2,72 M $ | ||
21:59:13 | 11,215 $ | 100 | 1.122 $ | 243.070 | 2,71 M $ | ||
21:59:13 | 11,215 $ | 300 | 3.365 $ | 242.970 | 2,71 M $ | ||
21:59:13 | 11,215 $ | 400 | 4.486 $ | 242.670 | 2,71 M $ | ||
21:59:13 | 11,215 $ | 300 | 3.365 $ | 242.270 | 2,71 M $ | ||
21:59:13 | 11,215 $ | 139 | 1.559 $ | 241.970 | 2,70 M $ | ||
21:59:10 | 11,215 $ | 179 | 2.007 $ | 241.831 | 2,70 M $ | ||
21:59:10 | 11,215 $ | 300 | 3.365 $ | 241.652 | 2,70 M $ | ||
21:59:10 | 11,215 $ | 200 | 2.243 $ | 241.352 | 2,70 M $ | ||
21:59:10 | 11,215 $ | 100 | 1.122 $ | 241.152 | 2,69 M $ | ||
21:59:10 | 11,215 $ | 100 | 1.122 $ | 241.052 | 2,69 M $ | ||
21:59:10 | 11,215 $ | 400 | 4.486 $ | 240.952 | 2,69 M $ | ||
21:59:10 | 11,215 $ | 100 | 1.122 $ | 240.552 | 2,69 M $ | ||
21:59:00 | 11,215 $ | 100 | 1.122 $ | 240.452 | 2,69 M $ | ||
21:58:54 | 11,215 $ | 100 | 1.122 $ | 240.352 | 2,68 M $ | ||
21:58:52 | 11,215 $ | 100 | 1.122 $ | 240.252 | 2,68 M $ | ||
21:58:51 | 11,215 $ | 102 | 1.144 $ | 240.152 | 2,68 M $ | ||
21:58:51 | 11,215 $ | 300 | 3.365 $ | 240.050 | 2,68 M $ | ||
21:58:51 | 11,215 $ | 200 | 2.243 $ | 239.750 | 2,68 M $ | ||
21:58:45 | 11,21 $ | 1.121 | 12.566 $ | 239.550 | 2,68 M $ | ||
21:58:45 | 11,215 $ | 179 | 2.007 $ | 238.429 | 2,66 M $ | ||
21:58:44 | 11,215 $ | 200 | 2.243 $ | 238.250 | 2,66 M $ | ||
21:58:42 | 11,215 $ | 100 | 1.122 $ | 238.050 | 2,66 M $ | ||
21:58:40 | 11,215 $ | 226 | 2.535 $ | 237.950 | 2,66 M $ | ||
21:58:40 | 11,215 $ | 200 | 2.243 $ | 237.724 | 2,65 M $ | ||
21:58:40 | 11,215 $ | 100 | 1.122 $ | 237.524 | 2,65 M $ | ||
21:58:40 | 11,215 $ | 174 | 1.951 $ | 237.424 | 2,65 M $ | ||
21:58:40 | 11,215 $ | 100 | 1.122 $ | 237.250 | 2,65 M $ | ||
21:58:23 | 11,215 $ | 121 | 1.357 $ | 237.150 | 2,65 M $ | ||
21:58:23 | 11,215 $ | 100 | 1.122 $ | 237.029 | 2,65 M $ | ||
21:58:23 | 11,215 $ | 180 | 2.019 $ | 236.929 | 2,65 M $ | ||
21:58:23 | 11,215 $ | 300 | 3.365 $ | 236.749 | 2,64 M $ | ||
21:58:11 | 11,215 $ | 100 | 1.122 $ | 236.449 | 2,64 M $ | ||
21:58:05 | 11,215 $ | 100 | 1.122 $ | 236.349 | 2,64 M $ | ||
21:58:05 | 11,21 $ | 500 | 5.605 $ | 236.249 | 2,64 M $ | ||
21:58:05 | 11,215 $ | 100 | 1.122 $ | 235.749 | 2,63 M $ | ||
21:58:04 | 11,215 $ | 100 | 1.122 $ | 235.649 | 2,63 M $ | ||
21:58:00 | 11,215 $ | 100 | 1.122 $ | 235.549 | 2,63 M $ | ||
21:57:55 | 11,215 $ | 100 | 1.122 $ | 235.449 | 2,63 M $ | ||
21:57:52 | 11,21 $ | 100 | 1.121 $ | 235.349 | 2,63 M $ | ||
21:57:51 | 11,21 $ | 174 | 1.951 $ | 235.249 | 2,63 M $ | ||
21:57:51 | 11,215 $ | 200 | 2.243 $ | 235.075 | 2,63 M $ | ||
21:57:51 | 11,215 $ | 100 | 1.122 $ | 234.875 | 2,62 M $ | ||
21:57:44 | 11,215 $ | 174 | 1.951 $ | 234.775 | 2,62 M $ | ||
21:57:44 | 11,215 $ | 100 | 1.122 $ | 234.601 | 2,62 M $ | ||
21:57:32 | 11,215 $ | 200 | 2.243 $ | 234.501 | 2,62 M $ |