Top-News
Attraktive Knock-Outs auf Tyson Foods Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,04 € / 1,05 € |
SV49SW
| |
| Call | 9,5 | 0,54 € / 0,55 € |
SU33RD
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 1,00 € / 1,01 € |
SV6BFU
| |
| Put | 7,3 | 0,70 € / 0,71 € |
SV6BCU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Tyson Foods Inc.
Aktie
WKN: 870625 ISIN: US9024941034 US-Symbol: TSN
52.41
51,69 €
-0,72 €
-1,37%
20:38:41 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
286,35 Mio.
Marktkapitalisierung *
14,99 Mrd.
€
Streubesitz
80,62%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 13,49:
VM6JDQ
Werbung
Times & Sales: NYSE
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:16:22 | 55,94 $ | 100 | 5.594 $ | 70.192 | 3,94 M $ | ||
| 21:16:22 | 55,94 $ | 100 | 5.594 $ | 70.092 | 3,94 M $ | ||
| 21:16:22 | 55,94 $ | 100 | 5.594 $ | 69.992 | 3,93 M $ | ||
| 21:16:22 | 55,95 $ | 100 | 5.595 $ | 69.892 | 3,93 M $ | ||
| 21:16:21 | 55,95 $ | 162 | 9.064 $ | 69.792 | 3,92 M $ | ||
| 21:15:40 | 55,95 $ | 300 | 16.785 $ | 69.630 | 3,91 M $ | ||
| 20:44:33 | 55,94 $ | 255 | 14.265 $ | 69.330 | 3,89 M $ | ||
| 20:43:39 | 55,95 $ | 100 | 5.595 $ | 69.075 | 3,88 M $ | ||
| 20:43:39 | 55,95 $ | 100 | 5.595 $ | 68.975 | 3,87 M $ | ||
| 20:41:07 | 55,94 $ | 100 | 5.594 $ | 68.875 | 3,87 M $ | ||
| 20:41:07 | 55,94 $ | 100 | 5.594 $ | 68.775 | 3,86 M $ | ||
| 20:41:03 | 55,94 $ | 121 | 6.769 $ | 68.675 | 3,86 M $ | ||
| 20:40:13 | 55,93 $ | 117 | 6.544 $ | 68.554 | 3,85 M $ | ||
| 20:39:20 | 55,92 $ | 409 | 22.871 $ | 68.437 | 3,84 M $ | ||
| 20:38:16 | 55,93 $ | 253 | 14.150 $ | 68.028 | 3,82 M $ | ||
| 20:35:39 | 55,95 $ | 145 | 8.113 $ | 67.775 | 3,81 M $ | ||
| 20:35:39 | 55,95 $ | 100 | 5.595 $ | 67.630 | 3,80 M $ | ||
| 20:33:59 | 55,95 $ | 142 | 7.945 $ | 67.530 | 3,79 M $ | ||
| 20:33:09 | 55,94 $ | 100 | 5.594 $ | 67.388 | 3,78 M $ | ||
| 20:32:20 | 55,93 $ | 194 | 10.850 $ | 67.288 | 3,78 M $ | ||
| 20:31:30 | 55,92 $ | 138 | 7.717 $ | 67.094 | 3,77 M $ | ||
| 20:30:49 | 55,93 $ | 300 | 16.779 $ | 66.956 | 3,76 M $ | ||
| 20:30:11 | 55,93 $ | 100 | 5.593 $ | 66.656 | 3,74 M $ | ||
| 20:30:11 | 55,93 $ | 100 | 5.593 $ | 66.556 | 3,74 M $ | ||
| 20:30:11 | 55,93 $ | 104 | 5.817 $ | 66.456 | 3,73 M $ | ||
| 20:29:30 | 55,94 $ | 263 | 14.712 $ | 66.352 | 3,73 M $ | ||
| 20:27:29 | 55,95 $ | 114 | 6.378 $ | 66.089 | 3,71 M $ | ||
| 20:24:09 | 55,95 $ | 100 | 5.595 $ | 65.975 | 3,71 M $ | ||
| 20:24:09 | 55,96 $ | 250 | 13.990 $ | 65.875 | 3,70 M $ | ||
| 20:21:41 | 55,95 $ | 100 | 5.595 $ | 65.625 | 3,69 M $ | ||
| 20:21:25 | 55,96 $ | 100 | 5.596 $ | 65.525 | 3,68 M $ | ||
| 20:19:01 | 55,96 $ | 236 | 13.207 $ | 65.425 | 3,68 M $ | ||
| 20:17:28 | 55,94 $ | 100 | 5.594 $ | 65.189 | 3,66 M $ | ||
| 20:17:28 | 55,94 $ | 100 | 5.594 $ | 65.089 | 3,66 M $ | ||
| 20:17:08 | 55,96 $ | 245 | 13.710 $ | 64.989 | 3,65 M $ | ||
| 20:17:08 | 55,97 $ | 300 | 16.791 $ | 64.744 | 3,64 M $ | ||
| 19:40:37 | 56,10 $ | 200 | 11.220 $ | 64.444 | 3,62 M $ | ||
| 19:38:20 | 56,08 $ | 100 | 5.608 $ | 64.244 | 3,61 M $ | ||
| 19:37:19 | 56,06 $ | 106 | 5.942 $ | 64.144 | 3,60 M $ | ||
| 19:37:19 | 56,05 $ | 100 | 5.605 $ | 64.038 | 3,60 M $ | ||
| 19:37:03 | 56,04 $ | 100 | 5.604 $ | 63.938 | 3,59 M $ | ||
| 19:33:00 | 56,01 $ | 277 | 15.515 $ | 63.838 | 3,59 M $ | ||
| 19:32:37 | 56,01 $ | 118 | 6.609 $ | 63.561 | 3,57 M $ | ||
| 19:32:20 | 56,02 $ | 100 | 5.602 $ | 63.443 | 3,56 M $ | ||
| 19:31:09 | 56,03 $ | 100 | 5.603 $ | 63.343 | 3,56 M $ | ||
| 19:28:54 | 56,02 $ | 100 | 5.602 $ | 63.243 | 3,55 M $ | ||
| 19:28:07 | 56,02 $ | 100 | 5.602 $ | 63.143 | 3,55 M $ | ||
| 19:27:24 | 56,01 $ | 100 | 5.601 $ | 63.043 | 3,54 M $ | ||
| 19:24:10 | 56,02 $ | 104 | 5.826 $ | 62.943 | 3,54 M $ | ||
| 19:24:04 | 56,02 $ | 100 | 5.602 $ | 62.839 | 3,53 M $ | ||
| 19:22:30 | 56,03 $ | 302 | 16.921 $ | 62.739 | 3,52 M $ | ||
| 19:22:02 | 56,05 $ | 108 | 6.053 $ | 62.437 | 3,51 M $ | ||
| 19:20:58 | 56,03 $ | 100 | 5.603 $ | 62.329 | 3,50 M $ | ||
| 19:20:58 | 56,04 $ | 120 | 6.725 $ | 62.229 | 3,50 M $ | ||
| 19:20:46 | 56,04 $ | 224 | 12.553 $ | 62.109 | 3,49 M $ | ||
| 19:18:55 | 56,03 $ | 201 | 11.262 $ | 61.885 | 3,48 M $ | ||
| 19:16:30 | 56,00 $ | 107 | 5.992 $ | 61.684 | 3,47 M $ | ||
| 19:16:30 | 56,01 $ | 100 | 5.601 $ | 61.577 | 3,46 M $ | ||
| 18:42:31 | 56,00 $ | 100 | 5.600 $ | 61.477 | 3,45 M $ | ||
| 18:37:05 | 56,01 $ | 100 | 5.601 $ | 61.377 | 3,45 M $ | ||
| 18:34:19 | 56,005 $ | 100 | 5.601 $ | 61.277 | 3,44 M $ | ||
| 18:30:06 | 55,95 $ | 100 | 5.595 $ | 61.177 | 3,44 M $ | ||
| 18:30:06 | 55,95 $ | 174 | 9.735 $ | 61.077 | 3,43 M $ | ||
| 18:30:06 | 55,95 $ | 111 | 6.210 $ | 60.903 | 3,42 M $ | ||
| 18:29:33 | 55,96 $ | 207 | 11.584 $ | 60.792 | 3,42 M $ | ||
| 18:29:04 | 55,97 $ | 102 | 5.709 $ | 60.585 | 3,40 M $ | ||
| 18:28:10 | 55,96 $ | 201 | 11.248 $ | 60.483 | 3,40 M $ | ||
| 18:28:02 | 55,96 $ | 147 | 8.226 $ | 60.282 | 3,39 M $ | ||
| 18:21:02 | 55,96 $ | 256 | 14.326 $ | 60.135 | 3,38 M $ | ||
| 18:19:03 | 55,95 $ | 100 | 5.595 $ | 59.879 | 3,36 M $ | ||
| 18:19:03 | 55,95 $ | 100 | 5.595 $ | 59.779 | 3,36 M $ | ||
| 18:16:15 | 55,95 $ | 265 | 14.827 $ | 59.679 | 3,35 M $ | ||
| 18:15:55 | 55,95 $ | 101 | 5.651 $ | 59.414 | 3,34 M $ | ||
| 17:44:25 | 56,06 $ | 100 | 5.606 $ | 59.313 | 3,33 M $ | ||
| 17:44:24 | 56,06 $ | 100 | 5.606 $ | 59.213 | 3,33 M $ | ||
| 17:44:09 | 56,09 $ | 115 | 6.450 $ | 59.113 | 3,32 M $ | ||
| 17:41:58 | 56,06 $ | 193 | 10.820 $ | 58.998 | 3,32 M $ | ||
| 17:41:48 | 56,05 $ | 100 | 5.605 $ | 58.805 | 3,30 M $ | ||
| 17:41:38 | 56,07 $ | 202 | 11.326 $ | 58.705 | 3,30 M $ | ||
| 17:39:24 | 56,04 $ | 160 | 8.966 $ | 58.503 | 3,29 M $ | ||
| 17:38:53 | 56,06 $ | 100 | 5.606 $ | 58.343 | 3,28 M $ | ||
| 17:38:53 | 56,07 $ | 118 | 6.616 $ | 58.243 | 3,27 M $ | ||
| 17:37:48 | 56,07 $ | 100 | 5.607 $ | 58.125 | 3,27 M $ | ||
| 17:37:44 | 56,04 $ | 106 | 5.940 $ | 58.025 | 3,26 M $ | ||
| 17:37:44 | 56,05 $ | 101 | 5.661 $ | 57.919 | 3,25 M $ | ||
| 17:37:44 | 56,06 $ | 115 | 6.447 $ | 57.818 | 3,25 M $ | ||
| 17:37:44 | 56,07 $ | 181 | 10.149 $ | 57.703 | 3,24 M $ | ||
| 17:37:44 | 56,08 $ | 232 | 13.011 $ | 57.522 | 3,23 M $ | ||
| 17:36:48 | 56,02 $ | 160 | 8.963 $ | 57.290 | 3,22 M $ | ||
| 17:35:48 | 55,96 $ | 160 | 8.954 $ | 57.130 | 3,21 M $ | ||
| 17:34:48 | 55,95 $ | 160 | 8.952 $ | 56.970 | 3,20 M $ | ||
| 17:34:28 | 55,90 $ | 100 | 5.590 $ | 56.810 | 3,19 M $ | ||
| 17:34:13 | 55,89 $ | 100 | 5.589 $ | 56.710 | 3,19 M $ | ||
| 17:33:48 | 55,89 $ | 157 | 8.775 $ | 56.610 | 3,18 M $ | ||
| 17:32:48 | 55,82 $ | 100 | 5.582 $ | 56.453 | 3,17 M $ | ||
| 17:32:41 | 55,81 $ | 100 | 5.581 $ | 56.353 | 3,17 M $ | ||
| 17:31:53 | 55,79 $ | 100 | 5.579 $ | 56.253 | 3,16 M $ | ||
| 17:31:48 | 55,81 $ | 100 | 5.581 $ | 56.153 | 3,16 M $ | ||
| 17:31:35 | 55,78 $ | 100 | 5.578 $ | 56.053 | 3,15 M $ | ||
| 17:30:49 | 55,78 $ | 101 | 5.634 $ | 55.953 | 3,14 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
