Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,40 € | +0,54% | 74,00 € | 100 | 6.809 | 73,95 - 74,65 € | 14:53:11 | Hist. Kurse | |||
| 74,30 € | +0,13% | 74,20 € | 1 | 226 | 74,05 - 74,65 € | 15:00:16 | Hist. Kurse | |||
| 74,35 € | +0,07% | 74,30 € | 110 | 130 | 74,15 - 74,45 € | 10:49:41 | Hist. Kurse | |||
| 74,30 € | +0,44% | 73,975 € | 0 | 0 | 73,975 - 74,75 € | 15:05:05 | Hist. Kurse | |||
Xetra | 74,40 € | +0,27% | 74,20 € | 250 | 22.760 | 74,05 - 74,75 € | 14:50:07 | Hist. Kurse | |||
Stuttgart | 74,40 € | +0,40% | 74,10 € | 0 | 248 | 74,15 - 74,75 € | 14:45:07 | Hist. Kurse | |||
Hamburg | 74,35 € | +0,54% | 73,95 € | 10 | 12 | 73,95 - 74,35 € | 14:43:06 | Hist. Kurse | |||
Düsseldorf | 74,30 € | G | +0,81% | 73,70 € | 0 | 0 | 73,90 - 74,30 € | 12:32:10 | Hist. Kurse | ||
Frankfurt | 74,00 € | -0,74% | 74,55 € | 0 | 0 | 74,00 - 74,00 € | 09:16:30 | Hist. Kurse | |||
Hannover | 73,95 € | G | 0 % | 73,95 € | 0 | 0 | 73,95 - 73,95 € | 08:16:02 | Hist. Kurse | ||
München | 74,05 € | 0 % | 74,05 € | 0 | 0 | 74,05 - 74,05 € | 08:02:08 | Hist. Kurse | |||
Berlin | 73,90 € | G | -0,20% | 74,05 € | 0 | 0 | 73,90 - 73,90 € | 08:02:12 | Hist. Kurse | ||
Wien | 74,25 € | +0,20% | 74,10 € | 7 | 0 | 74,25 - 74,25 € | 09:05:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 250 | 74,25 € | 74,35 € | 250 | 0,13% | 15:05:05 | |
| 135 | 74,25 € | 74,35 € | 135 | 0,13% | 15:05:01 | |
| 250 | 74,25 € | 74,35 € | 250 | 0,13% | 15:05:05 | |
| 0 | 74,25 € | 74,35 € | 0 | 0,13% | 15:05:05 | |
| 220 | 74,45 € | 74,45 € | 466 | 0,00% | 14:46:10 | |
| 186 | 74,40 € | 74,45 € | 220 | 0,07% | 14:50:49 | |
| 135 | 74,40 € | 74,45 € | 135 | 0,07% | 14:50:49 | |
| 110 | 74,40 € | 74,45 € | 110 | 0,07% | 14:50:07 | |
| 135 | 74,40 € | 74,45 € | 135 | 0,07% | 14:50:49 | |
| 350 | 74,40 € | 74,45 € | 350 | 0,07% | 14:50:49 | |
| 350 | 74,40 € | 74,45 € | 350 | 0,07% | 14:50:49 | |
| 140 | 74,40 € | 74,50 € | 140 | 0,13% | 14:50:09 | |
| 125 | 73,85 € | 75,05 € | 263 | 1,62% | 14:50:08 | |
| | | | | |
Gesamtvolumen | 30.189 Stück | Höchster Spread (Wien) | 1,62% | |
Gesamtumsatz | 2.245.586 € | Niedrigster Spread (Xetra) | 0,07% | |
Tageshoch (Stuttgart, 09:53:57) | 74,75 € | |||
Tagestief (Berlin, 08:02:12) | 73,90 € |
Gesamtvolumen | 30.059 Stück | Höchster Spread (Tradegate) | 0,13% | |
Gesamtumsatz | 2.235.919 € | Niedrigster Spread (Xetra) | 0,07% | |
Tageshoch (Stuttgart, 09:53:57) | 74,75 € | |||
Tagestief (Berlin, 08:02:12) | 73,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |