Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:23 | 74,40 € | 0 | 0 € | 486 | 36.358 € | ||
21:14:22 | 74,40 € | 0 | 0 € | 486 | 36.358 € | ||
20:44:20 | 74,40 € | 0 | 0 € | 486 | 36.358 € | ||
20:13:59 | 74,40 € | 0 | 0 € | 486 | 36.358 € | ||
20:02:51 | 74,35 € | 200 | 14.870 € | 486 | 36.358 € | ||
19:44:11 | 74,70 € | 13 | 971 € | 286 | 21.488 € | ||
19:43:32 | 74,40 € | 0 | 0 € | 273 | 20.517 € | ||
19:34:14 | 74,40 € | 2 | 149 € | 273 | 20.517 € | ||
19:13:12 | 74,40 € | 0 | 0 € | 271 | 20.368 € | ||
18:43:02 | 74,40 € | 0 | 0 € | 271 | 20.368 € | ||
18:13:05 | 74,40 € | 0 | 0 € | 271 | 20.368 € | ||
17:47:03 | 74,40 € | 1 | 74 € | 271 | 20.368 € | ||
17:43:18 | 74,70 € | 0 | 0 € | 270 | 20.294 € | ||
17:13:11 | 74,80 € | 0 | 0 € | 270 | 20.294 € | ||
16:52:37 | 74,85 € | 37 | 2.769 € | 270 | 20.294 € | ||
16:43:05 | 75,10 € | 0 | 0 € | 233 | 17.524 € | ||
16:13:16 | 75,10 € | 0 | 0 € | 233 | 17.524 € | ||
15:44:05 | 75,10 € | 0 | 0 € | 233 | 17.524 € | ||
15:30:47 | 75,05 € | 7 | 525 € | 233 | 17.524 € | ||
15:14:25 | 75,25 € | 0 | 0 € | 226 | 16.999 € | ||
14:43:56 | 75,15 € | 0 | 0 € | 226 | 16.999 € | ||
14:36:15 | 75,15 € | 5 | 376 € | 226 | 16.999 € | ||
14:14:03 | 75,30 € | 0 | 0 € | 221 | 16.623 € | ||
13:43:19 | 75,25 € | 0 | 0 € | 221 | 16.623 € | ||
13:42:38 | 75,15 € | 30 | 2.255 € | 221 | 16.623 € | ||
13:38:27 | 75,35 € | 14 | 1.055 € | 191 | 14.368 € | ||
13:13:17 | 75,60 € | 0 | 0 € | 177 | 13.314 € | ||
13:03:48 | 75,60 € | 19 | 1.436 € | 177 | 13.314 € | ||
13:02:04 | 75,80 € | 20 | 1.516 € | 158 | 11.877 € | ||
12:43:06 | 75,35 € | 0 | 0 € | 138 | 10.361 € | ||
12:13:02 | 75,15 € | 0 | 0 € | 138 | 10.361 € | ||
12:03:03 | 75,05 € | 6 | 450 € | 138 | 10.361 € | ||
11:58:34 | 75,10 € | 10 | 751 € | 132 | 9.911 € | ||
11:43:09 | 75,00 € | 0 | 0 € | 122 | 9.160 € | ||
11:22:50 | 74,95 € | 10 | 750 € | 122 | 9.160 € | ||
11:13:13 | 75,00 € | 0 | 0 € | 112 | 8.410 € | ||
10:56:00 | 75,05 € | 19 | 1.426 € | 112 | 8.410 € | ||
10:43:56 | 75,05 € | 0 | 0 € | 93 | 6.984 € | ||
10:30:32 | 75,05 € | 10 | 751 € | 93 | 6.984 € | ||
10:19:19 | 74,95 € | 14 | 1.049 € | 83 | 6.234 € | ||
10:13:36 | 74,85 € | 0 | 0 € | 69 | 5.185 € | ||
10:05:43 | 74,85 € | 14 | 1.048 € | 69 | 5.185 € | ||
09:44:23 | 75,10 € | 0 | 0 € | 55 | 4.137 € | ||
09:34:52 | 75,10 € | 30 | 2.253 € | 55 | 4.137 € | ||
09:14:23 | 75,30 € | 0 | 0 € | 25 | 1.884 € | ||
08:25:28 | 75,35 € | 25 | 1.884 € | 25 | 1.884 € | ||
08:01:04 | 75,20 € | 0 | 0 € | 0 | 0 € |