Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,06 € | -0,23% | 13,09 € | 250 | 4.312 | 13,06 - 13,23 € | 14:47:27 | Hist. Kurse | |||
| 13,08 € | -0,08% | 13,09 € | 0 | 4.123 | 13,08 - 13,29 € | 14:43:46 | Hist. Kurse | |||
| 13,21 € | +1,15% | 13,06 € | 267 | 267 | 13,11 - 13,21 € | 11:29:25 | Hist. Kurse | |||
| 13,01 € | -0,50% | 13,075 € | 0 | 0 | 13,01 - 13,33 € | 15:00:16 | Hist. Kurse | |||
Xetra | 13,09 € | +0,08% | 13,08 € | 64 | 203.106 | 13,07 - 13,33 € | 14:41:11 | Hist. Kurse | |||
Frankfurt | 13,29 € | +1,37% | 13,11 € | 6 | 6 | 13,15 - 13,29 € | 10:17:38 | Hist. Kurse | |||
Düsseldorf | 13,12 € | G | +0,92% | 13,00 € | 0 | 0 | 13,06 - 13,22 € | 12:32:11 | Hist. Kurse | ||
Hamburg | 13,07 € | G | +0,62% | 12,99 € | 0 | 0 | 13,07 - 13,07 € | 08:16:06 | Hist. Kurse | ||
Hannover | 13,07 € | G | +0,62% | 12,99 € | 0 | 0 | 13,07 - 13,07 € | 08:16:04 | Hist. Kurse | ||
München | 13,06 € | G | +0,46% | 13,00 € | 0 | 0 | 13,06 - 13,06 € | 08:00:23 | Hist. Kurse | ||
Stuttgart | 13,07 € | +0,15% | 13,05 € | 0 | 0 | 13,07 - 13,24 € | 14:45:07 | Hist. Kurse | |||
Berlin | 13,02 € | G | -0,08% | 13,03 € | 0 | 0 | 13,02 - 13,02 € | 08:02:23 | Hist. Kurse | ||
Wien | 13,16 € | +0,77% | 13,06 € | 8 | 0 | 13,16 - 13,16 € | 09:05:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 13,01 € | 13,02 € | 1.000 | 0,08% | 15:00:05 | |
| 1.040 | 13,00 € | 13,01 € | 1.040 | 0,08% | 15:00:16 | |
| 0 | 13,00 € | 13,02 € | 0 | 0,15% | 15:00:16 | |
| 768 | 13,00 € | 13,03 € | 768 | 0,23% | 15:00:16 | |
| 1.200 | 13,07 € | 13,07 € | 1.277 | 0,00% | 14:42:55 | |
| 366 | 13,06 € | 13,08 € | 1.981 | 0,15% | 14:45:10 | |
| 290 | 13,06 € | 13,08 € | 290 | 0,15% | 14:43:02 | |
| 366 | 13,06 € | 13,08 € | 765 | 0,15% | 14:45:10 | |
| 366 | 13,06 € | 13,08 € | 900 | 0,15% | 14:45:10 | |
| 366 | 13,06 € | 13,08 € | 500 | 0,15% | 14:45:11 | |
| 1.500 | 13,06 € | 13,08 € | 1.500 | 0,15% | 14:44:52 | |
| 770 | 13,05 € | 13,08 € | 770 | 0,23% | 14:45:10 | |
| 718 | 12,96 € | 13,19 € | 718 | 1,77% | 14:42:55 | |
| | | | | |
Gesamtvolumen | 211.974 Stück | Höchster Spread (Wien) | 1,77% | |
Gesamtumsatz | 2.790.450 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Xetra, 09:59:28) | 13,33 € | |||
Tagestief (L&S RT, 15:00:16) | 13,01 € |
Gesamtvolumen | 211.707 Stück | Höchster Spread (Gettex) | 0,23% | |
Gesamtumsatz | 2.786.923 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Xetra, 09:59:28) | 13,33 € | |||
Tagestief (L&S RT, 15:00:16) | 13,01 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |