Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:04 | 13,71 € | 0 | 0 € | 2.977 | 40.790 € | ||
21:14:03 | 13,71 € | 0 | 0 € | 2.977 | 40.790 € | ||
20:43:31 | 13,72 € | 0 | 0 € | 2.977 | 40.790 € | ||
20:13:06 | 13,72 € | 0 | 0 € | 2.977 | 40.790 € | ||
19:43:24 | 13,72 € | 0 | 0 € | 2.977 | 40.790 € | ||
19:13:12 | 13,72 € | 0 | 0 € | 2.977 | 40.790 € | ||
18:43:16 | 13,72 € | 0 | 0 € | 2.977 | 40.790 € | ||
18:13:50 | 13,72 € | 0 | 0 € | 2.977 | 40.790 € | ||
17:56:57 | 13,73 € | 20 | 275 € | 2.977 | 40.790 € | ||
17:44:08 | 13,73 € | 0 | 0 € | 2.957 | 40.515 € | ||
17:40:52 | 13,73 € | 60 | 824 € | 2.957 | 40.515 € | ||
17:23:17 | 13,67 € | 1 | 14 € | 2.897 | 39.692 € | ||
17:14:04 | 13,62 € | 0 | 0 € | 2.896 | 39.678 € | ||
16:43:14 | 13,67 € | 0 | 0 € | 2.896 | 39.678 € | ||
16:13:34 | 13,67 € | 0 | 0 € | 2.896 | 39.678 € | ||
15:13:25 | 13,62 € | 0 | 0 € | 2.896 | 39.678 € | ||
15:01:39 | 13,62 € | 1.000 | 13.620 € | 2.896 | 39.678 € | ||
14:43:32 | 13,65 € | 0 | 0 € | 1.896 | 26.058 € | ||
14:19:04 | 13,68 € | 1 | 14 € | 1.896 | 26.058 € | ||
14:13:43 | 13,68 € | 0 | 0 € | 1.895 | 26.044 € | ||
14:00:22 | 13,70 € | 55 | 754 € | 1.895 | 26.044 € | ||
13:43:47 | 13,70 € | 0 | 0 € | 1.840 | 25.291 € | ||
13:13:55 | 13,74 € | 0 | 0 € | 1.840 | 25.291 € | ||
12:37:46 | 13,70 € | 38 | 521 € | 1.840 | 25.291 € | ||
12:20:59 | 13,71 € | 250 | 3.428 € | 1.802 | 24.770 € | ||
12:14:16 | 13,79 € | 0 | 0 € | 1.552 | 21.343 € | ||
12:01:34 | 13,81 € | 150 | 2.072 € | 1.552 | 21.343 € | ||
11:46:24 | 13,77 € | 800 | 11.016 € | 1.402 | 19.271 € | ||
11:44:19 | 13,79 € | 0 | 0 € | 602 | 8.255 € | ||
11:40:28 | 13,80 € | 50 | 690 € | 602 | 8.255 € | ||
11:13:30 | 13,72 € | 0 | 0 € | 552 | 7.565 € | ||
10:52:16 | 13,72 € | 36 | 494 € | 552 | 7.565 € | ||
10:44:01 | 13,74 € | 40 | 550 € | 516 | 7.071 € | ||
10:38:31 | 13,75 € | 152 | 2.090 € | 476 | 6.522 € | ||
10:36:05 | 13,76 € | 194 | 2.669 € | 324 | 4.432 € | ||
10:28:31 | 13,63 € | 1 | 14 € | 130 | 1.762 € | ||
10:14:01 | 13,54 € | 0 | 0 € | 129 | 1.748 € | ||
10:00:50 | 13,54 € | 75 | 1.015 € | 129 | 1.748 € | ||
09:43:46 | 13,58 € | 0 | 0 € | 54 | 733 € | ||
09:29:23 | 13,58 € | 50 | 679 € | 54 | 733 € | ||
09:24:11 | 13,53 € | 3 | 41 € | 4 | 54 € | ||
09:14:12 | 13,44 € | 0 | 0 € | 1 | 13 € | ||
08:37:22 | 13,37 € | 1 | 13 € | 1 | 13 € | ||
08:00:32 | 13,44 € | 0 | 0 € | 0 | 0 € |