Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,05 € | 0 % | 29,05 € | 175 | 10.834 | 28,90 - 29,25 € | 14:52:36 | Hist. Kurse | |||
| 29,00 € | +0,52% | 28,85 € | 100 | 1.265 | 28,90 - 29,30 € | 15:19:04 | Hist. Kurse | |||
| 29,25 € | +1,21% | 28,90 € | 103 | 103 | 29,10 - 29,25 € | 08:35:15 | Hist. Kurse | |||
| 29,10 € | +0,17% | 29,05 € | 0 | 0 | 28,90 - 29,20 € | 15:19:04 | Hist. Kurse | |||
Xetra | 29,10 € | +0,34% | 29,00 € | 41 | 22.815 | 28,90 - 29,25 € | 14:56:42 | Hist. Kurse | |||
Frankfurt | 28,95 € | -0,34% | 29,05 € | 60 | 3.124 | 28,90 - 29,30 € | 14:21:51 | Hist. Kurse | |||
Düsseldorf | 29,00 € | +0,35% | 28,90 € | 300 | 300 | 28,95 - 29,00 € | 12:49:13 | Hist. Kurse | |||
Stuttgart | 29,10 € | +0,17% | 29,05 € | 0 | 283 | 28,90 - 29,20 € | 14:45:07 | Hist. Kurse | |||
Hamburg | 28,90 € | -1,37% | 29,30 € | 227 | 227 | 28,90 - 29,00 € | 12:57:45 | Hist. Kurse | |||
Wien | 29,10 € | 0 % | 29,10 € | 30 | 30 | 25.06.24 | Hist. Kurse | ||||
Hannover | 29,00 € | G | -1,02% | 29,30 € | 0 | 0 | 29,00 - 29,00 € | 08:16:02 | Hist. Kurse | ||
München | 29,25 € | -0,17% | 29,30 € | 0 | 0 | 29,25 - 29,25 € | 08:05:06 | Hist. Kurse | |||
Berlin | 28,95 € | -T | -0,17% | 29,00 € | 0 | 0 | 28,95 - 29,20 € | 14:15:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 550 | 29,05 € | 29,15 € | 550 | 0,34% | 14:56:43 | |
| 520 | 29,05 € | 29,15 € | 520 | 0,34% | 14:56:43 | |
| 0 | 29,05 € | 29,15 € | 0 | 0,34% | 15:19:04 | |
| 516 | 29,00 € | 29,10 € | 516 | 0,34% | 15:14:57 | |
| 500 | 29,05 € | 29,05 € | 500 | 0,00% | 14:56:43 | |
| 350 | 29,10 € | 29,10 € | 350 | 0,00% | 14:56:44 | |
| 972 | 29,05 € | 29,15 € | 4.916 | 0,34% | 15:04:10 | |
| 350 | 29,05 € | 29,15 € | 350 | 0,34% | 14:29:59 | |
| 173 | 29,05 € | 29,15 € | 172 | 0,34% | 14:56:43 | |
| 250 | 29,05 € | 29,15 € | 250 | 0,34% | 14:56:43 | |
| 500 | 29,00 € | 29,10 € | 500 | 0,34% | 14:56:43 | |
| 2.500 | 28,95 € | 29,25 € | 2.450 | 1,04% | 14:57:53 | |
| 320 | 28,50 € | 29,70 € | 320 | 4,21% | 14:56:43 | |
| | | | | |
Gesamtvolumen | 38.952 Stück | Höchster Spread (Wien) | 4,21% | |
Gesamtumsatz | 1.130.219 € | Niedrigster Spread (Tradegate) | 0,34% | |
Tageshoch (Gettex, 08:49:17) | 29,30 € | |||
Tagestief (Tradegate, 13:05:21) | 28,90 € |
Gesamtvolumen | 38.849 Stück | Höchster Spread (Berlin) | 1,04% | |
Gesamtumsatz | 1.127.207 € | Niedrigster Spread (Tradegate) | 0,34% | |
Tageshoch (Gettex, 08:49:17) | 29,30 € | |||
Tagestief (Tradegate, 13:05:21) | 28,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |