Times & Sales: Xetra
Seite: 1
2
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:37:52
| 28,40 € | | 71 | | 2.016 € | 43.810 | 1,25 M € |
17:37:52
| 28,40 € | | 71 | | 2.016 € | 43.739 | 1,25 M € |
17:35:09
| 28,40 € | | 9.607 | | 273 T € | 43.668 | 1,24 M € |
17:23:31
| 28,40 € | | 50 | | 1.420 € | 34.061 | 0,97 M € |
17:20:06
| 28,35 € | | 102 | | 2.892 € | 34.011 | 0,97 M € |
17:20:06
| 28,35 € | | 1.197 | | 33.935 € | 33.909 | 0,97 M € |
17:15:24
| 28,25 € | | 200 | | 5.650 € | 32.712 | 0,93 M € |
17:14:23
| 28,30 € | | 20 | | 566 € | 32.512 | 0,93 M € |
17:13:44
| 28,30 € | | 108 | | 3.056 € | 32.492 | 0,93 M € |
17:13:31
| 28,30 € | | 220 | | 6.226 € | 32.384 | 0,92 M € |
17:02:31
| 28,30 € | | 1.000 | | 28.300 € | 32.164 | 0,92 M € |
16:56:22
| 28,35 € | | 570 | | 16.160 € | 31.164 | 0,89 M € |
16:42:25
| 28,40 € | | 126 | | 3.578 € | 30.594 | 0,87 M € |
16:41:39
| 28,40 € | | 2.040 | | 58 T € | 30.468 | 0,87 M € |
16:39:42
| 28,45 € | | 100 | | 2.845 € | 28.428 | 0,81 M € |
16:21:52
| 28,50 € | | 20 | | 570 € | 28.328 | 0,81 M € |
16:09:13
| 28,45 € | | 144 | | 4.097 € | 28.308 | 0,81 M € |
16:09:13
| 28,40 € | | 788 | | 22.379 € | 28.164 | 0,80 M € |
15:45:37
| 28,35 € | | 105 | | 2.977 € | 27.376 | 0,78 M € |
15:45:37
| 28,35 € | | 100 | | 2.835 € | 27.271 | 0,78 M € |
15:35:20
| 28,35 € | | 90 | | 2.552 € | 27.171 | 0,78 M € |
15:35:20
| 28,35 € | | 20 | | 567 € | 27.081 | 0,77 M € |
15:35:12
| 28,40 € | | 860 | | 24.424 € | 27.061 | 0,77 M € |
15:35:12
| 28,35 € | | 14 | | 397 € | 26.201 | 0,75 M € |
15:33:47
| 28,35 € | | 218 | | 6.180 € | 26.187 | 0,75 M € |
15:23:46
| 28,35 € | | 897 | | 25.430 € | 25.969 | 0,74 M € |
14:45:20
| 28,40 € | | 200 | | 5.680 € | 25.072 | 0,72 M € |
14:30:05
| 28,45 € | | 213 | | 6.060 € | 24.872 | 0,71 M € |
14:19:37
| 28,40 € | | 112 | | 3.181 € | 24.659 | 0,70 M € |
14:19:37
| 28,40 € | | 619 | | 17.580 € | 24.547 | 0,70 M € |
14:08:49
| 28,45 € | | 300 | | 8.535 € | 23.928 | 0,68 M € |
14:08:44
| 28,50 € | | 628 | | 17.898 € | 23.628 | 0,67 M € |
14:03:41
| 28,50 € | | 2 | | 57 € | 23.000 | 0,66 M € |
13:41:37
| 28,50 € | | 37 | | 1.055 € | 22.998 | 0,66 M € |
13:41:37
| 28,50 € | | 203 | | 5.786 € | 22.961 | 0,66 M € |
13:41:31
| 28,55 € | | 33 | | 942 € | 22.758 | 0,65 M € |
13:41:31
| 28,55 € | | 250 | | 7.138 € | 22.725 | 0,65 M € |
13:41:31
| 28,55 € | | 296 | | 8.451 € | 22.475 | 0,64 M € |
13:41:31
| 28,55 € | | 82 | | 2.341 € | 22.179 | 0,63 M € |
13:34:33
| 28,60 € | | 33 | | 944 € | 22.097 | 0,63 M € |
13:28:04
| 28,65 € | | 5 | | 143 € | 22.064 | 0,63 M € |
13:13:05
| 28,65 € | | 10 | | 287 € | 22.059 | 0,63 M € |
13:02:41
| 28,60 € | | 951 | | 27.199 € | 22.049 | 0,63 M € |
13:02:04
| 28,70 € | | 13 | | 373 € | 21.098 | 0,60 M € |
11:56:03
| 28,65 € | | 155 | | 4.441 € | 21.085 | 0,60 M € |
11:53:24
| 28,65 € | | 11 | | 315 € | 20.930 | 0,60 M € |
11:52:03
| 28,60 € | | 689 | | 19.705 € | 20.919 | 0,60 M € |
11:52:03
| 28,60 € | | 133 | | 3.804 € | 20.230 | 0,58 M € |
11:52:03
| 28,60 € | | 2.662 | | 76 T € | 20.097 | 0,57 M € |
11:52:03
| 28,65 € | | 903 | | 25.871 € | 17.435 | 498 T € |
11:52:03
| 28,70 € | | 613 | | 17.593 € | 16.532 | 472 T € |
11:45:01
| 28,70 € | | 500 | | 14.350 € | 15.919 | 454 T € |
11:45:01
| 28,70 € | | 869 | | 24.940 € | 15.419 | 440 T € |
11:45:01
| 28,70 € | | 131 | | 3.760 € | 14.550 | 415 T € |
11:45:01
| 28,70 € | | 1.131 | | 32.460 € | 14.419 | 411 T € |
11:29:10
| 28,65 € | | 56 | | 1.604 € | 13.288 | 379 T € |
11:29:10
| 28,65 € | | 44 | | 1.261 € | 13.232 | 377 T € |
11:21:27
| 28,60 € | | 131 | | 3.747 € | 13.188 | 376 T € |
11:20:52
| 28,65 € | | 369 | | 10.572 € | 13.057 | 372 T € |
11:20:52
| 28,65 € | | 491 | | 14.067 € | 12.688 | 361 T € |
11:20:33
| 28,60 € | | 70 | | 2.002 € | 12.197 | 347 T € |
11:20:33
| 28,60 € | | 30 | | 858 € | 12.127 | 345 T € |
11:19:36
| 28,60 € | | 268 | | 7.665 € | 12.097 | 345 T € |
11:19:36
| 28,65 € | | 8 | | 229 € | 11.829 | 337 T € |
11:19:36
| 28,65 € | | 1 | | 29 € | 11.821 | 337 T € |
11:19:36
| 28,65 € | | 520 | | 14.898 € | 11.820 | 337 T € |
11:19:36
| 28,65 € | | 507 | | 14.526 € | 11.300 | 322 T € |
11:19:36
| 28,65 € | | 39 | | 1.117 € | 10.793 | 307 T € |
11:14:37
| 28,60 € | | 400 | | 11.440 € | 10.754 | 306 T € |
10:57:59
| 28,60 € | | 538 | | 15.387 € | 10.354 | 295 T € |
10:57:59
| 28,60 € | | 968 | | 27.685 € | 9.816 | 279 T € |
10:56:41
| 28,55 € | | 500 | | 14.275 € | 8.848 | 252 T € |
10:38:39
| 28,60 € | | 200 | | 5.720 € | 8.348 | 237 T € |
10:27:25
| 28,50 € | | 960 | | 27.360 € | 8.148 | 232 T € |
10:24:54
| 28,60 € | | 500 | | 14.300 € | 7.188 | 204 T € |
10:14:02
| 28,55 € | | 90 | | 2.570 € | 6.688 | 190 T € |
10:05:41
| 28,50 € | | 3 | | 86 € | 6.598 | 187 T € |
10:05:40
| 28,50 € | | 159 | | 4.532 € | 6.595 | 187 T € |
10:05:40
| 28,50 € | | 121 | | 3.449 € | 6.436 | 183 T € |
10:05:40
| 28,50 € | | 48 | | 1.368 € | 6.315 | 179 T € |
09:57:23
| 28,50 € | | 159 | | 4.532 € | 6.267 | 178 T € |
09:57:23
| 28,50 € | | 72 | | 2.052 € | 6.108 | 173 T € |
09:57:23
| 28,50 € | | 1.200 | | 34.200 € | 6.036 | 171 T € |
09:51:59
| 28,45 € | | 71 | | 2.020 € | 4.836 | 137 T € |
09:51:59
| 28,45 € | | 4 | | 114 € | 4.765 | 135 T € |
09:51:59
| 28,45 € | | 51 | | 1.451 € | 4.761 | 135 T € |
09:51:59
| 28,45 € | | 73 | | 2.077 € | 4.710 | 134 T € |
09:45:57
| 28,45 € | | 50 | | 1.423 € | 4.637 | 131 T € |
09:45:19
| 28,45 € | | 3 | | 85 € | 4.587 | 130 T € |
09:45:19
| 28,45 € | | 100 | | 2.845 € | 4.584 | 130 T € |
09:43:39
| 28,40 € | | 75 | | 2.130 € | 4.484 | 127 T € |
09:34:24
| 28,40 € | | 68 | | 1.931 € | 4.409 | 125 T € |
09:29:05
| 28,40 € | | 3 | | 85 € | 4.341 | 123 T € |
09:18:50
| 28,35 € | | 1 | | 28 € | 4.338 | 123 T € |
09:18:49
| 28,35 € | | 77 | | 2.183 € | 4.337 | 123 T € |
09:18:49
| 28,35 € | | 56 | | 1.588 € | 4.260 | 121 T € |
09:18:49
| 28,35 € | | 56 | | 1.588 € | 4.204 | 119 T € |
09:18:49
| 28,35 € | | 85 | | 2.410 € | 4.148 | 118 T € |
09:18:49
| 28,35 € | | 147 | | 4.167 € | 4.063 | 115 T € |
09:18:49
| 28,35 € | | 91 | | 2.580 € | 3.916 | 111 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen