Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 121,35 € | +1,29% | 119,80 € | 50 | 183 | 120,45 - 121,65 € | 21:20:37 | Hist. Kurse | |||
| 121,20 € | +0,71% | 120,35 € | 0 | 17 | 120,00 - 121,65 € | 21:13:50 | Hist. Kurse | |||
| 121,00 € | +1,00% | 119,80 € | 0 | 0 | 119,05 - 121,55 € | 21:27:42 | Hist. Kurse | |||
| 119,90 € | -0,12% | 120,05 € | 0 | 0 | 119,90 - 119,90 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 131,40 $ | +1,52% | 129,43 $ | 100 | 34.241 | 131,29 - 131,40 $ | 20:36:32 | Hist. Kurse | |||
NYSE | 129,76 $ | +2,96% | 126,03 $ | 100 | 566 | 129,76 - 129,76 $ | 15:38:56 | Hist. Kurse | |||
AMEX | 129,72 $ | +0,03% | 129,675 $ | 200 | 246 | 129,72 - 129,72 $ | 15:38:56 | Hist. Kurse | |||
Düsseldorf | 119,30 € | G | -0,04% | 119,35 € | 0 | 0 | 119,30 - 119,30 € | 08:10:31 | Hist. Kurse | ||
Frankfurt | 119,15 € | +0,13% | 119,00 € | 0 | 0 | 119,15 - 119,15 € | 09:17:49 | Hist. Kurse | |||
München | 119,45 € | 0 % | 119,45 € | 0 | 0 | 119,45 - 119,45 € | 08:08:54 | Hist. Kurse | |||
Stuttgart | 119,65 € | +0,29% | 119,30 € | 0 | 0 | 119,30 - 119,65 € | 14:34:28 | Hist. Kurse | |||
Berlin | 119,40 € | G | 0 % | 119,40 € | 0 | 0 | 119,40 - 119,40 € | 08:10:47 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 250 | 120,80 € | 121,20 € | 250 | 0,33% | 21:27:41 | |
| 126 | 120,80 € | 121,20 € | 126 | 0,33% | 21:28:16 | |
| 0 | 120,80 € | 121,20 € | 0 | 0,33% | 21:27:42 | |
| 280 | 120,80 € | 121,20 € | 280 | 0,33% | 21:27:41 | |
| 1 | 131,29 $ | 131,46 $ | 1 | 0,13% | 20:43:30 | |
| 310 | 120,95 € | 121,45 € | 310 | 0,41% | 21:13:27 | |
| 500 | 120,90 € | 121,40 € | 500 | 0,41% | 21:12:47 | |
| 300 | 120,90 € | 121,40 € | 300 | 0,41% | 21:12:44 | |
| 250 | 120,90 € | 121,40 € | 250 | 0,41% | 21:12:44 | |
| 280 | 120,80 € | 121,50 € | 280 | 0,58% | 21:12:44 | |
| 1 | 130,10 $ | 132,02 $ | 5 | 1,48% | 20:22:57 | |
| | | | | |
Gesamtvolumen | 16.723 Stück | Höchster Spread (NYSE) | 1,48% | |
Gesamtumsatz | 2.006.587 € | Niedrigster Spread (Nasdaq) | 0,13% | |
Tageshoch (Tradegate, 18:59:10) | 121,65 € | |||
Tagestief (Frankfurt, 09:17:49) | 119,15 € |
Gesamtvolumen | 200 Stück | Höchster Spread (Düsseldorf) | 0,58% | |
Gesamtumsatz | 24.206 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (Tradegate, 18:59:10) | 121,65 € | |||
Tagestief (Frankfurt, 09:17:49) | 119,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |