Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 131,14 $ | 68.407 | 8,97 M $ | 165.627 | 21,7 M $ | ||
22:00:00 | 131,14 $ | 68.407 | 8,97 M $ | 97.220 | 12,7 M $ | ||
21:59:59 | 131,21 $ | 532 | 70 T $ | 28.813 | 3,77 M $ | ||
21:59:59 | 131,20 $ | 100 | 13.120 $ | 28.281 | 3,70 M $ | ||
21:59:52 | 131,18 $ | 337 | 44.208 $ | 28.181 | 3,68 M $ | ||
21:59:52 | 131,18 $ | 100 | 13.118 $ | 27.844 | 3,64 M $ | ||
21:59:52 | 131,19 $ | 100 | 13.119 $ | 27.744 | 3,63 M $ | ||
21:59:52 | 131,18 $ | 770 | 101 T $ | 27.644 | 3,61 M $ | ||
21:59:52 | 131,18 $ | 100 | 13.118 $ | 26.874 | 3,51 M $ | ||
21:59:52 | 131,18 $ | 154 | 20.202 $ | 26.774 | 3,50 M $ | ||
21:59:50 | 131,20 $ | 194 | 25.453 $ | 26.620 | 3,48 M $ | ||
21:59:45 | 131,18 $ | 100 | 13.118 $ | 26.426 | 3,45 M $ | ||
21:59:45 | 131,18 $ | 171 | 22.432 $ | 26.326 | 3,44 M $ | ||
21:59:45 | 131,18 $ | 527 | 69 T $ | 26.155 | 3,42 M $ | ||
21:59:45 | 131,18 $ | 711 | 93 T $ | 25.628 | 3,35 M $ | ||
21:59:41 | 131,18 $ | 100 | 13.118 $ | 24.917 | 3,25 M $ | ||
21:59:27 | 131,16 $ | 100 | 13.116 $ | 24.817 | 3,24 M $ | ||
21:59:27 | 131,16 $ | 100 | 13.116 $ | 24.717 | 3,23 M $ | ||
21:59:27 | 131,16 $ | 100 | 13.116 $ | 24.617 | 3,22 M $ | ||
21:59:24 | 131,19 $ | 100 | 13.119 $ | 24.517 | 3,20 M $ | ||
21:59:11 | 131,19 $ | 100 | 13.119 $ | 24.417 | 3,19 M $ | ||
21:59:09 | 131,18 $ | 100 | 13.118 $ | 24.317 | 3,18 M $ | ||
21:59:08 | 131,18 $ | 100 | 13.118 $ | 24.217 | 3,16 M $ | ||
21:58:23 | 131,18 $ | 100 | 13.118 $ | 24.117 | 3,15 M $ | ||
21:58:19 | 131,17 $ | 100 | 13.117 $ | 24.017 | 3,14 M $ | ||
21:58:04 | 131,18 $ | 150 | 19.677 $ | 23.917 | 3,12 M $ | ||
21:58:04 | 131,16 $ | 494 | 65 T $ | 23.767 | 3,10 M $ | ||
21:57:28 | 131,10 $ | 100 | 13.110 $ | 23.273 | 3,04 M $ | ||
21:57:28 | 131,10 $ | 148 | 19.403 $ | 23.173 | 3,03 M $ | ||
21:57:28 | 131,10 $ | 100 | 13.110 $ | 23.025 | 3,01 M $ | ||
21:57:23 | 131,055 $ | 100 | 13.106 $ | 22.925 | 2,99 M $ | ||
21:57:15 | 131,06 $ | 300 | 39.318 $ | 22.825 | 2,98 M $ | ||
21:56:57 | 131,21 $ | 100 | 13.121 $ | 22.525 | 2,94 M $ | ||
21:56:57 | 131,04 $ | 200 | 26.208 $ | 22.425 | 2,93 M $ | ||
21:56:54 | 131,015 $ | 100 | 13.101 $ | 22.225 | 2,90 M $ | ||
21:56:44 | 131,06 $ | 100 | 13.106 $ | 22.125 | 2,89 M $ | ||
21:56:44 | 131,06 $ | 200 | 26.212 $ | 22.025 | 2,88 M $ | ||
21:56:33 | 131,05 $ | 130 | 17.037 $ | 21.825 | 2,85 M $ | ||
21:56:26 | 131,06 $ | 286 | 37.483 $ | 21.695 | 2,83 M $ | ||
21:56:18 | 131,05 $ | 100 | 13.105 $ | 21.409 | 2,79 M $ | ||
21:56:18 | 131,05 $ | 100 | 13.105 $ | 21.309 | 2,78 M $ | ||
21:56:18 | 131,05 $ | 148 | 19.395 $ | 21.209 | 2,77 M $ | ||
21:56:06 | 131,05 $ | 100 | 13.105 $ | 21.061 | 2,75 M $ | ||
21:55:51 | 131,04 $ | 300 | 39.312 $ | 20.961 | 2,74 M $ | ||
21:55:45 | 130,98 $ | 100 | 13.098 $ | 20.661 | 2,70 M $ | ||
21:55:42 | 131,01 $ | 100 | 13.101 $ | 20.561 | 2,68 M $ | ||
21:55:12 | 131,01 $ | 100 | 13.101 $ | 20.461 | 2,67 M $ | ||
21:55:01 | 131,015 $ | 100 | 13.101 $ | 20.361 | 2,66 M $ | ||
21:55:00 | 131,04 $ | 305 | 39.967 $ | 20.261 | 2,64 M $ | ||
21:55:00 | 131,05 $ | 200 | 26.210 $ | 19.956 | 2,60 M $ | ||
21:55:00 | 131,07 $ | 189 | 24.772 $ | 19.756 | 2,58 M $ | ||
21:55:00 | 131,11 $ | 100 | 13.111 $ | 19.567 | 2,55 M $ | ||
21:55:00 | 131,13 $ | 100 | 13.113 $ | 19.467 | 2,54 M $ | ||
21:54:55 | 131,13 $ | 100 | 13.113 $ | 19.367 | 2,53 M $ | ||
21:54:51 | 131,10 $ | 100 | 13.110 $ | 19.267 | 2,51 M $ | ||
21:54:10 | 131,04 $ | 100 | 13.104 $ | 19.167 | 2,50 M $ | ||
21:53:51 | 130,98 $ | 139 | 18.206 $ | 19.067 | 2,49 M $ | ||
21:53:38 | 130,95 $ | 100 | 13.095 $ | 18.928 | 2,47 M $ | ||
21:53:07 | 130,96 $ | 122 | 15.977 $ | 18.828 | 2,46 M $ | ||
21:52:32 | 131,01 $ | 100 | 13.101 $ | 18.706 | 2,44 M $ | ||
21:52:27 | 130,99 $ | 100 | 13.099 $ | 18.606 | 2,43 M $ | ||
21:51:56 | 130,96 $ | 100 | 13.096 $ | 18.506 | 2,41 M $ | ||
21:51:43 | 130,93 $ | 100 | 13.093 $ | 18.406 | 2,40 M $ | ||
21:51:23 | 130,935 $ | 132 | 17.283 $ | 18.306 | 2,39 M $ | ||
21:50:57 | 130,97 $ | 100 | 13.097 $ | 18.174 | 2,37 M $ | ||
21:50:57 | 130,97 $ | 100 | 13.097 $ | 18.074 | 2,36 M $ | ||
21:50:57 | 130,96 $ | 100 | 13.096 $ | 17.974 | 2,34 M $ | ||
21:50:20 | 130,91 $ | 272 | 35.608 $ | 17.874 | 2,33 M $ | ||
21:50:02 | 130,85 $ | 100 | 13.085 $ | 17.602 | 2,30 M $ | ||
21:50:00 | 130,69 $ | 100 | 13.069 $ | 17.502 | 2,28 M $ | ||
21:50:00 | 130,74 $ | 100 | 13.074 $ | 17.402 | 2,27 M $ | ||
21:50:00 | 130,74 $ | 100 | 13.074 $ | 17.302 | 2,26 M $ | ||
21:50:00 | 130,74 $ | 100 | 13.074 $ | 17.202 | 2,24 M $ | ||
21:49:59 | 130,82 $ | 100 | 13.082 $ | 17.102 | 2,23 M $ | ||
21:49:33 | 130,76 $ | 100 | 13.076 $ | 17.002 | 2,22 M $ | ||
21:49:33 | 130,72 $ | 100 | 13.072 $ | 16.902 | 2,20 M $ | ||
21:47:55 | 130,72 $ | 100 | 13.072 $ | 16.802 | 2,19 M $ | ||
21:47:50 | 130,70 $ | 100 | 13.070 $ | 16.702 | 2,18 M $ | ||
21:47:30 | 130,68 $ | 100 | 13.068 $ | 16.602 | 2,17 M $ | ||
21:47:16 | 130,70 $ | 100 | 13.070 $ | 16.502 | 2,15 M $ | ||
21:47:16 | 130,69 $ | 100 | 13.069 $ | 16.402 | 2,14 M $ | ||
21:47:16 | 130,69 $ | 100 | 13.069 $ | 16.302 | 2,13 M $ | ||
21:46:41 | 130,665 $ | 100 | 13.067 $ | 16.202 | 2,11 M $ | ||
21:45:43 | 130,75 $ | 100 | 13.075 $ | 16.102 | 2,10 M $ | ||
21:45:43 | 130,75 $ | 128 | 16.736 $ | 16.002 | 2,09 M $ | ||
21:42:04 | 130,74 $ | 100 | 13.074 $ | 15.874 | 2,07 M $ | ||
21:41:51 | 130,72 $ | 100 | 13.072 $ | 15.774 | 2,06 M $ | ||
21:41:51 | 130,70 $ | 100 | 13.070 $ | 15.674 | 2,04 M $ | ||
21:39:09 | 130,64 $ | 100 | 13.064 $ | 15.574 | 2,03 M $ | ||
21:38:55 | 130,65 $ | 100 | 13.065 $ | 15.474 | 2,02 M $ | ||
21:38:55 | 130,65 $ | 100 | 13.065 $ | 15.374 | 2,00 M $ | ||
21:37:20 | 130,65 $ | 100 | 13.065 $ | 15.274 | 1,99 M $ | ||
21:37:20 | 130,64 $ | 100 | 13.064 $ | 15.174 | 1,98 M $ | ||
21:32:28 | 130,59 $ | 100 | 13.059 $ | 15.074 | 1,97 M $ | ||
21:32:06 | 130,59 $ | 100 | 13.059 $ | 14.974 | 1,95 M $ | ||
21:30:46 | 130,62 $ | 100 | 13.062 $ | 14.874 | 1,94 M $ | ||
21:30:37 | 130,76 $ | 200 | 26.152 $ | 14.774 | 1,93 M $ | ||
21:30:37 | 130,76 $ | 100 | 13.076 $ | 14.574 | 1,90 M $ | ||
21:30:37 | 130,76 $ | 100 | 13.076 $ | 14.474 | 1,89 M $ | ||
21:30:37 | 130,76 $ | 100 | 13.076 $ | 14.374 | 1,87 M $ |