Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,93 € | +0,02% | 43,92 € | 48 | 3.876 | 43,92 - 44,89 € | 15:15:49 | Hist. Kurse | |||
| 43,93 € | +0,11% | 43,88 € | 0 | 1.067 | 43,87 - 44,83 € | 15:13:33 | Hist. Kurse | |||
| 44,18 € | +0,18% | 44,10 € | 60 | 60 | 44,16 - 44,18 € | 13:05:02 | Hist. Kurse | |||
| 43,89 € | -0,05% | 43,91 € | 0 | 0 | 43,87 - 44,88 € | 15:21:32 | Hist. Kurse | |||
Xetra | 43,93 € | -0,05% | 43,95 € | 56 | 128.760 | 43,86 - 44,89 € | 15:06:28 | Hist. Kurse | |||
Nasdaq OTC Other | 45,39 $ | -9,06% | 49,91 $ | 10 | 161 | 45,39 - 46,08 $ | 20.06.24 | Hist. Kurse | |||
Düsseldorf | 44,26 € | G | +1,12% | 43,77 € | 0 | 0 | 44,02 - 44,48 € | 12:32:11 | Hist. Kurse | ||
Frankfurt | 44,39 € | +0,45% | 44,19 € | 0 | 0 | 44,39 - 44,39 € | 09:16:30 | Hist. Kurse | |||
Hamburg | 44,04 € | G | +0,46% | 43,84 € | 0 | 0 | 44,04 - 44,04 € | 08:16:04 | Hist. Kurse | ||
Hannover | 44,04 € | G | -0,61% | 44,31 € | 0 | 0 | 44,04 - 44,04 € | 08:16:06 | Hist. Kurse | ||
München | 44,11 € | 0 % | 44,11 € | 0 | 0 | 44,11 - 44,11 € | 08:01:23 | Hist. Kurse | |||
Stuttgart | 43,95 € | +0,23% | 43,85 € | 0 | 0 | 43,95 - 44,82 € | 14:45:07 | Hist. Kurse | |||
Berlin | 43,86 € | G | -1,31% | 44,44 € | 0 | 0 | 43,86 - 43,86 € | 08:01:28 | Hist. Kurse | ||
Wien | 44,32 € | +0,93% | 43,91 € | 23 | 0 | 44,32 - 44,32 € | 09:05:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 43,89 € | 43,91 € | 300 | 0,05% | 15:21:23 | |
| 390 | 43,89 € | 43,91 € | 390 | 0,05% | 15:21:23 | |
| 342 | 43,87 € | 43,91 € | 342 | 0,09% | 15:21:32 | |
| 0 | 43,87 € | 43,91 € | 0 | 0,09% | 15:21:32 | |
| 350 | 43,95 € | 43,95 € | 350 | 0,00% | 15:05:29 | |
| 314 | 43,92 € | 43,96 € | 194 | 0,09% | 15:06:30 | |
| 230 | 43,92 € | 43,96 € | 230 | 0,09% | 15:06:28 | |
| 180 | 43,92 € | 43,96 € | 180 | 0,09% | 15:06:28 | |
| 314 | 43,92 € | 43,96 € | 194 | 0,09% | 15:06:30 | |
| 314 | 43,92 € | 43,96 € | 194 | 0,09% | 15:06:30 | |
| 300 | 43,92 € | 43,96 € | 300 | 0,09% | 15:06:28 | |
| 300 | 43,92 € | 43,96 € | 300 | 0,09% | 15:06:28 | |
| 243 | 43,80 € | 44,08 € | 243 | 0,64% | 15:06:29 | |
| | | | | |
Gesamtvolumen | 133.763 Stück | Höchster Spread (Wien) | 0,64% | |
Gesamtumsatz | 5.940.976 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 11:23:08) | 44,89 € | |||
Tagestief (Xetra, 14:55:40) | 43,86 € |
Gesamtvolumen | 133.703 Stück | Höchster Spread (Gettex) | 0,09% | |
Gesamtumsatz | 5.938.325 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 11:23:08) | 44,89 € | |||
Tagestief (Xetra, 14:55:40) | 43,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |