Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:55:44 | 42,65 € | 43 | 1.834 € | 4.466 | 190 T € | ||
17:55:44 | 42,65 € | 43 | 1.834 € | 4.423 | 188 T € | ||
17:51:11 | 42,71 € | 350 | 14.949 € | 4.380 | 186 T € | ||
15:37:25 | 42,72 € | 200 | 8.544 € | 4.030 | 171 T € | ||
13:37:15 | 42,03 € | 100 | 4.203 € | 3.830 | 163 T € | ||
09:19:09 | 43,04 € | 480 | 20.659 € | 3.730 | 158 T € | ||
08:50:06 | 42,40 € | 500 | 21.200 € | 3.250 | 138 T € | ||
08:48:51 | 42,50 € | 200 | 8.500 € | 2.750 | 117 T € | ||
08:48:38 | 42,40 € | 500 | 21.200 € | 2.550 | 108 T € | ||
08:45:15 | 42,30 € | 940 | 39.762 € | 2.050 | 87 T € | ||
08:44:46 | 42,43 € | 60 | 2.546 € | 1.110 | 47.098 € | ||
08:43:08 | 42,44 € | 500 | 21.220 € | 1.050 | 44.553 € | ||
08:40:46 | 42,43 € | 150 | 6.365 € | 550 | 23.333 € | ||
08:37:47 | 42,40 € | 300 | 12.720 € | 400 | 16.968 € | ||
08:00:25 | 42,48 € | 100 | 4.248 € | 100 | 4.248 € |