Top-News
Peloton Interactive Inc Handelsplätze
Aktie
WKN: A2PR0M ISIN: US70614W1009 US-Symbol: PTON
3.0345
3,1875 €
+0,153 €
+5,04%
17:17:25 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
348,86 Mio.
Marktkapitalisierung *
1,09 Mrd.
€
Streubesitz
17,06%
Index-Zugehörigkeit
-
IR-Website
3.0345 3.02 3.03 3.097 3.37 3.365 3.375 3.012 3.005 3.0705 3.0705 3.1175 3.0695 3.034 3.036
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,1875 € | +5,04% | 3,0345 € | 10.000 | 10.664 | 3,015 - 3,20 € | 17:17:25 | Hist. Kurse | |||
| | 3,158 € | +4,57% | 3,02 € | 0 | 1.654 | 3,02 - 3,1875 € | 19:43:59 | Hist. Kurse | |||
| | 3,1725 € | +4,70% | 3,03 € | 0 | 0 | 3,03 - 3,211 € | 19:49:02 | Hist. Kurse | |||
| | 3,042 € | -1,78% | 3,097 € | 0 | 0 | 3,042 - 3,042 € | 07:57:00 | Hist. Kurse | |||
| Nasdaq | 3,43 $ | +1,78% | 3,37 $ | 300 | 744.159 | 3,405 - 3,43 $ | 19:33:44 | Hist. Kurse | |||
| NYSE | 3,425 $ | +1,78% | 3,365 $ | 100 | 126.704 | 3,41 - 3,43 $ | 19:33:29 | Hist. Kurse | |||
| AMEX | 3,405 $ | +0,89% | 3,375 $ | 100 | 8.332 | 3,405 - 3,415 $ | 19:18:57 | Hist. Kurse | |||
| Frankfurt | 2,983 € | -0,96% | 3,012 € | 5 | 20 | 2,982 - 2,983 € | 09:44:38 | Hist. Kurse | |||
| Düsseldorf | 3,1475 € | G | +4,74% | 3,005 € | 0 | 0 | 3,003 - 3,1475 € | 19:30:24 | Hist. Kurse | ||
| Hamburg | 3,015 € | G | -1,81% | 3,0705 € | 0 | 0 | 3,015 - 3,015 € | 08:00:28 | Hist. Kurse | ||
| Hannover | 3,015 € | G | -1,81% | 3,0705 € | 0 | 0 | 3,015 - 3,015 € | 08:00:28 | Hist. Kurse | ||
| München | 3,07 € | -1,52% | 3,1175 € | 0 | 0 | 3,07 - 3,07 € | 08:08:54 | Hist. Kurse | |||
| Stuttgart | 3,015 € | -1,78% | 3,0695 € | 0 | 0 | 3,015 - 3,015 € | 08:06:51 | Hist. Kurse | |||
| Berlin | 3,1545 € | -T | +3,97% | 3,034 € | 0 | 0 | 3,042 - 3,2015 € | 18:43:04 | Hist. Kurse | ||
| Wien | 3,172 € | +4,48% | 3,036 € | 2.497 | 0 | 3,043 - 3,172 € | 17:32:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,159 € | 3,186 € | 0 | 0,85% | 19:49:02 | |
| | 6.242 | 3,1585 € | 3,186 € | 6.242 | 0,87% | 19:47:46 | |
| | 11.090 | 3,158 € | 3,1855 € | 10.990 | 0,87% | 19:42:06 | |
| | 9.500 | 3,158 € | 3,1855 € | 9.500 | 0,87% | 19:42:06 | |
| | 194 | 3,42 $ | 3,43 $ | 71 | 0,29% | 19:25:41 | |
| | 52 | 3,42 $ | 3,43 $ | 6 | 0,29% | 19:32:53 | |
| | 300 | 3,1505 € | 3,178 € | 300 | 0,87% | 19:32:56 | |
| | 11.120 | 3,1495 € | 3,177 € | 11.020 | 0,87% | 19:25:42 | |
| | 11.120 | 3,1495 € | 3,177 € | 11.020 | 0,87% | 19:25:42 | |
| | 1.600 | 3,14 € | 3,1675 € | 1.600 | 0,88% | 19:05:20 | |
| | 9.600 | 3,1475 € | 3,179 € | 9.600 | 1,00% | 19:30:27 | |
| | 2 | 3,42 $ | 3,47 $ | 1 | 1,46% | 19:33:23 | |
| | 28.000 | 3,127 € | 3,1995 € | 28.000 | 2,32% | 19:25:41 | |
| | 3.000 | 3,0995 € | 3,2285 € | 2.800 | 4,16% | 19:25:41 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 676.067 Stück | Höchster Spread (Frankfurt) | 4,16% | |
| Gesamtumsatz | 2.133.766 € | Niedrigster Spread (Nasdaq) | 0,29% | |
| Tageshoch (Nasdaq, 17:08:05) | 3,485 $ | 3,21836 € | ||
| Tagestief (Frankfurt, 08:03:14) | 2,982 € |
| Gesamtvolumen | 12.428 Stück | Höchster Spread (Frankfurt) | 4,16% | |
| Gesamtumsatz | 39.544 € | Niedrigster Spread (L&S RT) | 0,85% | |
| Tageshoch (Berlin, 17:12:07) | 3,2015 € | |||
| Tagestief (Frankfurt, 08:03:14) | 2,982 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
