Top-News
Orderbuch Peloton Interactive Inc
Aktie
WKN: A2PR0M ISIN: US70614W1009 US-Symbol: PTON
3.178
3,3165 €
+0,1385 €
+4,36%
20:39:25 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
348,86 Mio.
Marktkapitalisierung *
1,11 Mrd.
€
Streubesitz
17,06%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: AMEX
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:37:04 | 3,545 $ | 100 | 355 $ | 12.518 | 44.385 $ | ||
| 21:37:04 | 3,545 $ | 100 | 355 $ | 12.418 | 44.030 $ | ||
| 21:32:06 | 3,545 $ | 200 | 709 $ | 12.318 | 43.676 $ | ||
| 21:32:05 | 3,545 $ | 200 | 709 $ | 12.118 | 42.967 $ | ||
| 21:30:37 | 3,545 $ | 200 | 709 $ | 11.918 | 42.258 $ | ||
| 21:30:22 | 3,545 $ | 100 | 355 $ | 11.718 | 41.549 $ | ||
| 21:29:52 | 3,545 $ | 100 | 355 $ | 11.618 | 41.194 $ | ||
| 21:29:52 | 3,545 $ | 100 | 355 $ | 11.518 | 40.840 $ | ||
| 21:29:38 | 3,545 $ | 100 | 355 $ | 11.418 | 40.485 $ | ||
| 21:29:38 | 3,545 $ | 100 | 355 $ | 11.318 | 40.131 $ | ||
| 21:23:13 | 3,545 $ | 100 | 355 $ | 11.218 | 39.776 $ | ||
| 21:21:42 | 3,545 $ | 200 | 709 $ | 11.118 | 39.422 $ | ||
| 21:20:12 | 3,545 $ | 100 | 355 $ | 10.918 | 38.713 $ | ||
| 21:17:33 | 3,545 $ | 100 | 355 $ | 10.818 | 38.358 $ | ||
| 21:15:13 | 3,545 $ | 100 | 355 $ | 10.718 | 38.004 $ | ||
| 21:15:13 | 3,545 $ | 100 | 355 $ | 10.618 | 37.649 $ | ||
| 20:44:57 | 3,56 $ | 100 | 356 $ | 10.518 | 37.295 $ | ||
| 20:44:57 | 3,56 $ | 100 | 356 $ | 10.418 | 36.939 $ | ||
| 20:42:51 | 3,565 $ | 200 | 713 $ | 10.318 | 36.583 $ | ||
| 20:42:49 | 3,565 $ | 100 | 357 $ | 10.118 | 35.870 $ | ||
| 20:39:27 | 3,57 $ | 191 | 682 $ | 10.018 | 35.513 $ | ||
| 20:31:03 | 3,575 $ | 100 | 358 $ | 9.827 | 34.831 $ | ||
| 20:31:03 | 3,575 $ | 100 | 358 $ | 9.727 | 34.474 $ | ||
| 20:31:02 | 3,575 $ | 100 | 358 $ | 9.627 | 34.116 $ | ||
| 20:28:23 | 3,575 $ | 100 | 358 $ | 9.527 | 33.759 $ | ||
| 20:27:32 | 3,575 $ | 100 | 358 $ | 9.427 | 33.401 $ | ||
| 20:27:09 | 3,575 $ | 200 | 715 $ | 9.327 | 33.044 $ | ||
| 20:27:07 | 3,575 $ | 100 | 358 $ | 9.127 | 32.329 $ | ||
| 20:15:47 | 3,585 $ | 100 | 359 $ | 9.027 | 31.971 $ | ||
| 20:15:12 | 3,585 $ | 200 | 717 $ | 8.927 | 31.613 $ | ||
| 20:15:08 | 3,585 $ | 300 | 1.076 $ | 8.727 | 30.896 $ | ||
| 20:15:07 | 3,585 $ | 500 | 1.793 $ | 8.427 | 29.820 $ | ||
| 20:15:05 | 3,59 $ | 100 | 359 $ | 7.927 | 28.028 $ | ||
| 20:15:05 | 3,59 $ | 100 | 359 $ | 7.827 | 27.669 $ | ||
| 19:33:53 | 3,585 $ | 100 | 359 $ | 7.727 | 27.310 $ | ||
| 19:32:32 | 3,585 $ | 100 | 359 $ | 7.627 | 26.951 $ | ||
| 19:30:09 | 3,575 $ | 100 | 358 $ | 7.527 | 26.593 $ | ||
| 18:44:41 | 3,545 $ | 100 | 355 $ | 7.427 | 26.235 $ | ||
| 18:44:41 | 3,545 $ | 100 | 355 $ | 7.327 | 25.881 $ | ||
| 18:44:40 | 3,545 $ | 200 | 709 $ | 7.227 | 25.526 $ | ||
| 18:43:58 | 3,545 $ | 400 | 1.418 $ | 7.027 | 24.817 $ | ||
| 18:37:14 | 3,545 $ | 100 | 355 $ | 6.627 | 23.399 $ | ||
| 18:37:13 | 3,545 $ | 100 | 355 $ | 6.527 | 23.045 $ | ||
| 18:35:29 | 3,545 $ | 100 | 355 $ | 6.427 | 22.690 $ | ||
| 18:35:29 | 3,545 $ | 100 | 355 $ | 6.327 | 22.336 $ | ||
| 18:35:28 | 3,545 $ | 100 | 355 $ | 6.227 | 21.981 $ | ||
| 18:33:23 | 3,545 $ | 100 | 355 $ | 6.127 | 21.627 $ | ||
| 18:28:41 | 3,54 $ | 100 | 354 $ | 6.027 | 21.272 $ | ||
| 18:24:31 | 3,535 $ | 100 | 354 $ | 5.927 | 20.918 $ | ||
| 18:23:33 | 3,53 $ | 127 | 448 $ | 5.827 | 20.565 $ | ||
| 18:16:55 | 3,525 $ | 100 | 353 $ | 5.700 | 20.117 $ | ||
| 18:16:55 | 3,525 $ | 100 | 353 $ | 5.600 | 19.764 $ | ||
| 18:16:55 | 3,525 $ | 100 | 353 $ | 5.500 | 19.412 $ | ||
| 18:16:55 | 3,525 $ | 150 | 529 $ | 5.400 | 19.059 $ | ||
| 17:34:53 | 3,515 $ | 100 | 352 $ | 5.250 | 18.530 $ | ||
| 17:29:14 | 3,515 $ | 200 | 703 $ | 5.150 | 18.179 $ | ||
| 17:26:25 | 3,535 $ | 100 | 354 $ | 4.950 | 17.476 $ | ||
| 17:25:01 | 3,545 $ | 200 | 709 $ | 4.850 | 17.122 $ | ||
| 17:17:41 | 3,565 $ | 300 | 1.070 $ | 4.650 | 16.413 $ | ||
| 17:10:49 | 3,545 $ | 250 | 886 $ | 4.350 | 15.344 $ | ||
| 17:10:04 | 3,545 $ | 400 | 1.418 $ | 4.100 | 14.458 $ | ||
| 17:10:04 | 3,545 $ | 200 | 709 $ | 3.700 | 13.040 $ | ||
| 17:10:04 | 3,545 $ | 400 | 1.418 $ | 3.500 | 12.331 $ | ||
| 17:10:03 | 3,545 $ | 300 | 1.064 $ | 3.100 | 10.913 $ | ||
| 17:10:03 | 3,545 $ | 200 | 709 $ | 2.800 | 9.849 $ | ||
| 17:03:57 | 3,545 $ | 200 | 709 $ | 2.600 | 9.140 $ | ||
| 17:03:57 | 3,545 $ | 600 | 2.127 $ | 2.400 | 8.431 $ | ||
| 17:03:16 | 3,545 $ | 200 | 709 $ | 1.800 | 6.304 $ | ||
| 16:54:15 | 3,515 $ | 200 | 703 $ | 1.600 | 5.595 $ | ||
| 16:54:14 | 3,515 $ | 200 | 703 $ | 1.400 | 4.892 $ | ||
| 16:54:06 | 3,515 $ | 100 | 352 $ | 1.200 | 4.189 $ | ||
| 16:54:06 | 3,515 $ | 100 | 352 $ | 1.100 | 3.838 $ | ||
| 16:54:05 | 3,515 $ | 200 | 703 $ | 1.000 | 3.486 $ | ||
| 16:53:59 | 3,515 $ | 100 | 352 $ | 800 | 2.783 $ | ||
| 16:42:10 | 3,495 $ | 100 | 350 $ | 700 | 2.432 $ | ||
| 16:41:59 | 3,505 $ | 200 | 701 $ | 600 | 2.082 $ | ||
| 16:39:37 | 3,505 $ | 100 | 351 $ | 400 | 1.381 $ | ||
| 16:21:48 | 3,435 $ | 100 | 344 $ | 300 | 1.031 $ | ||
| 16:21:47 | 3,435 $ | 100 | 344 $ | 200 | 687 $ | ||
| 16:17:48 | 3,435 $ | 100 | 344 $ | 100 | 344 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
