Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:30:37 | 3,545 $ | 400 | 1.418 $ | 123.094 | 435 T $ | ||
21:30:22 | 3,545 $ | 400 | 1.418 $ | 122.694 | 433 T $ | ||
21:30:06 | 3,545 $ | 100 | 355 $ | 122.294 | 432 T $ | ||
21:29:55 | 3,545 $ | 100 | 355 $ | 122.194 | 432 T $ | ||
21:29:54 | 3,545 $ | 100 | 355 $ | 122.094 | 431 T $ | ||
21:29:54 | 3,545 $ | 200 | 709 $ | 121.994 | 431 T $ | ||
21:29:52 | 3,545 $ | 200 | 709 $ | 121.794 | 430 T $ | ||
21:29:40 | 3,545 $ | 200 | 709 $ | 121.594 | 430 T $ | ||
21:29:38 | 3,545 $ | 200 | 709 $ | 121.394 | 429 T $ | ||
21:28:51 | 3,545 $ | 100 | 355 $ | 121.194 | 428 T $ | ||
21:28:44 | 3,545 $ | 200 | 709 $ | 121.094 | 428 T $ | ||
21:28:44 | 3,545 $ | 100 | 355 $ | 120.894 | 427 T $ | ||
21:28:44 | 3,545 $ | 100 | 355 $ | 120.794 | 427 T $ | ||
21:23:13 | 3,545 $ | 250 | 886 $ | 120.694 | 426 T $ | ||
21:22:58 | 3,545 $ | 250 | 886 $ | 120.444 | 425 T $ | ||
21:21:43 | 3,545 $ | 200 | 709 $ | 120.194 | 425 T $ | ||
21:21:42 | 3,545 $ | 200 | 709 $ | 119.994 | 424 T $ | ||
21:21:27 | 3,545 $ | 200 | 709 $ | 119.794 | 423 T $ | ||
21:20:12 | 3,545 $ | 1.500 | 5.318 $ | 119.594 | 422 T $ | ||
21:18:07 | 3,545 $ | 100 | 355 $ | 118.094 | 417 T $ | ||
21:15:13 | 3,545 $ | 200 | 709 $ | 117.994 | 417 T $ | ||
21:15:13 | 3,545 $ | 100 | 355 $ | 117.794 | 416 T $ | ||
20:44:59 | 3,55 $ | 2.900 | 10.295 $ | 117.694 | 416 T $ | ||
20:44:57 | 3,555 $ | 100 | 356 $ | 114.794 | 405 T $ | ||
20:44:57 | 3,56 $ | 102 | 363 $ | 114.694 | 405 T $ | ||
20:44:57 | 3,56 $ | 100 | 356 $ | 114.592 | 405 T $ | ||
20:44:57 | 3,56 $ | 120 | 427 $ | 114.492 | 404 T $ | ||
20:44:57 | 3,56 $ | 1.000 | 3.560 $ | 114.372 | 404 T $ | ||
20:44:57 | 3,56 $ | 100 | 356 $ | 113.372 | 400 T $ | ||
20:44:57 | 3,56 $ | 100 | 356 $ | 113.272 | 400 T $ | ||
20:44:57 | 3,56 $ | 100 | 356 $ | 113.172 | 400 T $ | ||
20:44:57 | 3,56 $ | 500 | 1.780 $ | 113.072 | 399 T $ | ||
20:44:57 | 3,56 $ | 189 | 673 $ | 112.572 | 398 T $ | ||
20:44:57 | 3,56 $ | 102 | 363 $ | 112.383 | 397 T $ | ||
20:44:57 | 3,56 $ | 190 | 676 $ | 112.281 | 396 T $ | ||
20:44:57 | 3,56 $ | 102 | 363 $ | 112.091 | 396 T $ | ||
20:44:57 | 3,56 $ | 100 | 356 $ | 111.989 | 395 T $ | ||
20:44:57 | 3,56 $ | 292 | 1.040 $ | 111.889 | 395 T $ | ||
20:44:57 | 3,56 $ | 4.176 | 14.867 $ | 111.597 | 394 T $ | ||
20:42:49 | 3,57 $ | 912 | 3.256 $ | 107.421 | 379 T $ | ||
20:39:15 | 3,575 $ | 100 | 358 $ | 106.509 | 376 T $ | ||
20:39:00 | 3,575 $ | 100 | 358 $ | 106.409 | 376 T $ | ||
20:38:45 | 3,575 $ | 100 | 358 $ | 106.309 | 375 T $ | ||
20:38:42 | 3,575 $ | 100 | 358 $ | 106.209 | 375 T $ | ||
20:38:30 | 3,575 $ | 100 | 358 $ | 106.109 | 374 T $ | ||
20:38:15 | 3,575 $ | 200 | 715 $ | 106.009 | 374 T $ | ||
20:38:00 | 3,575 $ | 200 | 715 $ | 105.809 | 373 T $ | ||
20:36:45 | 3,575 $ | 200 | 715 $ | 105.609 | 373 T $ | ||
20:36:21 | 3,575 $ | 100 | 358 $ | 105.409 | 372 T $ | ||
20:36:15 | 3,575 $ | 100 | 358 $ | 105.309 | 372 T $ | ||
20:36:00 | 3,575 $ | 100 | 358 $ | 105.209 | 371 T $ | ||
20:35:45 | 3,575 $ | 200 | 715 $ | 105.109 | 371 T $ | ||
20:34:43 | 3,575 $ | 100 | 358 $ | 104.909 | 370 T $ | ||
20:34:28 | 3,575 $ | 100 | 358 $ | 104.809 | 370 T $ | ||
20:34:13 | 3,575 $ | 200 | 715 $ | 104.709 | 369 T $ | ||
20:33:25 | 3,575 $ | 100 | 358 $ | 104.509 | 369 T $ | ||
20:33:23 | 3,575 $ | 100 | 358 $ | 104.409 | 368 T $ | ||
20:32:10 | 3,575 $ | 100 | 358 $ | 104.309 | 368 T $ | ||
20:32:07 | 3,575 $ | 100 | 358 $ | 104.209 | 368 T $ | ||
20:31:53 | 3,575 $ | 100 | 358 $ | 104.109 | 367 T $ | ||
20:28:51 | 3,575 $ | 200 | 715 $ | 104.009 | 367 T $ | ||
20:28:46 | 3,575 $ | 200 | 715 $ | 103.809 | 366 T $ | ||
20:28:05 | 3,575 $ | 100 | 358 $ | 103.609 | 366 T $ | ||
20:28:04 | 3,575 $ | 100 | 358 $ | 103.509 | 365 T $ | ||
20:27:55 | 3,575 $ | 100 | 358 $ | 103.409 | 365 T $ | ||
20:27:09 | 3,575 $ | 200 | 715 $ | 103.309 | 364 T $ | ||
20:27:06 | 3,575 $ | 100 | 358 $ | 103.109 | 364 T $ | ||
20:27:06 | 3,58 $ | 3.905 | 13.980 $ | 103.009 | 363 T $ | ||
20:26:57 | 3,585 $ | 100 | 359 $ | 99.104 | 349 T $ | ||
20:26:27 | 3,585 $ | 100 | 359 $ | 99.004 | 349 T $ | ||
20:24:42 | 3,585 $ | 100 | 359 $ | 98.904 | 349 T $ | ||
20:24:42 | 3,585 $ | 100 | 359 $ | 98.804 | 348 T $ | ||
20:24:11 | 3,585 $ | 100 | 359 $ | 98.704 | 348 T $ | ||
20:24:10 | 3,585 $ | 200 | 717 $ | 98.604 | 348 T $ | ||
20:21:13 | 3,585 $ | 100 | 359 $ | 98.404 | 347 T $ | ||
20:21:12 | 3,585 $ | 100 | 359 $ | 98.304 | 347 T $ | ||
20:21:10 | 3,585 $ | 100 | 359 $ | 98.204 | 346 T $ | ||
20:21:09 | 3,585 $ | 100 | 359 $ | 98.104 | 346 T $ | ||
20:21:00 | 3,585 $ | 100 | 359 $ | 98.004 | 345 T $ | ||
20:19:07 | 3,585 $ | 100 | 359 $ | 97.904 | 345 T $ | ||
20:18:55 | 3,585 $ | 100 | 359 $ | 97.804 | 345 T $ | ||
20:18:25 | 3,585 $ | 100 | 359 $ | 97.704 | 344 T $ | ||
20:18:25 | 3,585 $ | 100 | 359 $ | 97.604 | 344 T $ | ||
20:17:41 | 3,59 $ | 100 | 359 $ | 97.504 | 344 T $ | ||
20:16:24 | 3,585 $ | 100 | 359 $ | 97.404 | 343 T $ | ||
20:15:08 | 3,585 $ | 200 | 717 $ | 97.304 | 343 T $ | ||
20:15:05 | 3,59 $ | 800 | 2.872 $ | 97.104 | 342 T $ | ||
20:15:05 | 3,59 $ | 2.209 | 7.930 $ | 96.304 | 339 T $ | ||
20:15:05 | 3,595 $ | 250 | 899 $ | 94.095 | 331 T $ | ||
20:15:05 | 3,595 $ | 700 | 2.517 $ | 93.845 | 331 T $ | ||
19:44:40 | 3,59 $ | 904 | 3.245 $ | 93.145 | 328 T $ | ||
19:44:15 | 3,595 $ | 100 | 360 $ | 92.241 | 325 T $ | ||
19:44:09 | 3,595 $ | 100 | 360 $ | 92.141 | 324 T $ | ||
19:43:56 | 3,595 $ | 100 | 360 $ | 92.041 | 324 T $ | ||
19:43:55 | 3,595 $ | 200 | 719 $ | 91.941 | 324 T $ | ||
19:42:34 | 3,595 $ | 300 | 1.079 $ | 91.741 | 323 T $ | ||
19:40:03 | 3,595 $ | 114 | 410 $ | 91.441 | 322 T $ | ||
19:39:27 | 3,59 $ | 100 | 359 $ | 91.327 | 322 T $ | ||
19:38:46 | 3,585 $ | 100 | 359 $ | 91.227 | 321 T $ | ||
19:38:46 | 3,585 $ | 100 | 359 $ | 91.127 | 321 T $ |