Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,45 € | +0,48% | 10,40 € | 0 | 0 | 10,35 - 10,55 € | 20:33:03 | Hist. Kurse | |||
| 10,40 € | -1,89% | 10,60 € | 0 | 0 | 10,40 - 10,40 € | 07:57:06 | Hist. Kurse | |||
| 10,50 € | 0 % | 10,50 € | 0 | 0 | 10,50 - 10,50 € | 20:13:30 | Hist. Kurse | |||
Nasdaq | 11,29 $ | +0,44% | 11,24 $ | 100 | 53.819 | 11,285 - 11,29 $ | 20:17:50 | Hist. Kurse | |||
NYSE | 11,29 $ | +0,44% | 11,24 $ | 100 | 13.742 | 11,28 - 11,29 $ | 20:17:50 | Hist. Kurse | |||
AMEX | 11,28 $ | -2,34% | 11,55 $ | 100 | 762 | 05.07.24 | Hist. Kurse | ||||
Düsseldorf | 10,10 € | G | -1,94% | 10,30 € | 0 | 0 | 10,10 - 10,10 € | 08:12:40 | Hist. Kurse | ||
Frankfurt | 10,20 € | -1,92% | 10,40 € | 0 | 0 | 10,20 - 10,20 € | 08:05:54 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,30 € | 10,60 € | 0 | 2,91% | 20:33:03 | |
| 1.360 | 10,30 € | 10,60 € | 1.360 | 2,91% | 19:50:59 | |
| 1.000 | 10,30 € | 10,60 € | 1.000 | 2,91% | 19:50:57 | |
| 11 | 11,29 $ | 11,30 $ | 4 | 0,09% | 20:17:50 | |
| 2 | 11,29 $ | 11,30 $ | 1 | 0,09% | 20:17:50 | |
| 1 | 11,29 $ | 11,34 $ | 1 | 0,44% | 20:19:07 | |
| 1.000 | 10,30 € | 10,60 € | 1.000 | 2,91% | 19:50:57 | |
| 1.360 | 10,20 € | 10,70 € | 1.360 | 4,90% | 19:50:59 | |
| | | | | |
Gesamtvolumen | 46.484 Stück | Höchster Spread (Düsseldorf) | 4,90% | |
Gesamtumsatz | 485.677 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (Nasdaq, 15:37:20) | 11,39 $ | 10,519 € | ||
Tagestief (Düsseldorf, 08:12:40) | 10,10 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,91% | |
Tageshoch (Gettex, 08:01:15) | 10,50 € | |||
Tagestief (Düsseldorf, 08:12:40) | 10,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |