Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:58 | 13,14 $ | 300 | 3.942 $ | 139.972 | 1,85 M $ | ||
21:59:58 | 13,14 $ | 100 | 1.314 $ | 139.672 | 1,84 M $ | ||
21:59:55 | 13,135 $ | 100 | 1.314 $ | 139.572 | 1,84 M $ | ||
21:59:55 | 13,135 $ | 100 | 1.314 $ | 139.472 | 1,84 M $ | ||
21:59:53 | 13,135 $ | 200 | 2.627 $ | 139.372 | 1,84 M $ | ||
21:59:51 | 13,135 $ | 100 | 1.314 $ | 139.172 | 1,83 M $ | ||
21:59:45 | 13,13 $ | 283 | 3.716 $ | 139.072 | 1,83 M $ | ||
21:59:45 | 13,13 $ | 702 | 9.217 $ | 138.789 | 1,83 M $ | ||
21:59:45 | 13,13 $ | 100 | 1.313 $ | 138.087 | 1,82 M $ | ||
21:59:45 | 13,13 $ | 100 | 1.313 $ | 137.987 | 1,82 M $ | ||
21:59:45 | 13,13 $ | 100 | 1.313 $ | 137.887 | 1,82 M $ | ||
21:59:45 | 13,13 $ | 100 | 1.313 $ | 137.787 | 1,82 M $ | ||
21:59:45 | 13,13 $ | 100 | 1.313 $ | 137.687 | 1,82 M $ | ||
21:59:45 | 13,13 $ | 686 | 9.007 $ | 137.587 | 1,81 M $ | ||
21:59:45 | 13,125 $ | 100 | 1.313 $ | 136.901 | 1,80 M $ | ||
21:59:45 | 13,13 $ | 1.000 | 13.130 $ | 136.801 | 1,80 M $ | ||
21:59:45 | 13,13 $ | 200 | 2.626 $ | 135.801 | 1,79 M $ | ||
21:59:45 | 13,13 $ | 100 | 1.313 $ | 135.601 | 1,79 M $ | ||
21:59:45 | 13,13 $ | 200 | 2.626 $ | 135.501 | 1,79 M $ | ||
21:59:45 | 13,13 $ | 200 | 2.626 $ | 135.301 | 1,78 M $ | ||
21:59:45 | 13,13 $ | 200 | 2.626 $ | 135.101 | 1,78 M $ | ||
21:59:45 | 13,13 $ | 100 | 1.313 $ | 134.901 | 1,78 M $ | ||
21:59:45 | 13,13 $ | 500 | 6.565 $ | 134.801 | 1,78 M $ | ||
21:59:45 | 13,125 $ | 188 | 2.468 $ | 134.301 | 1,77 M $ | ||
21:59:37 | 13,12 $ | 451 | 5.917 $ | 134.113 | 1,77 M $ | ||
21:59:37 | 13,12 $ | 400 | 5.248 $ | 133.662 | 1,76 M $ | ||
21:59:37 | 13,125 $ | 100 | 1.313 $ | 133.262 | 1,76 M $ | ||
21:59:37 | 13,125 $ | 149 | 1.956 $ | 133.162 | 1,76 M $ | ||
21:59:34 | 13,125 $ | 100 | 1.313 $ | 133.013 | 1,75 M $ | ||
21:58:58 | 13,13 $ | 100 | 1.313 $ | 132.913 | 1,75 M $ | ||
21:58:58 | 13,13 $ | 100 | 1.313 $ | 132.813 | 1,75 M $ | ||
21:58:58 | 13,13 $ | 100 | 1.313 $ | 132.713 | 1,75 M $ | ||
21:58:58 | 13,13 $ | 109 | 1.431 $ | 132.613 | 1,75 M $ | ||
21:58:58 | 13,13 $ | 100 | 1.313 $ | 132.504 | 1,75 M $ | ||
21:58:47 | 13,135 $ | 100 | 1.314 $ | 132.404 | 1,75 M $ | ||
21:58:47 | 13,135 $ | 100 | 1.314 $ | 132.304 | 1,74 M $ | ||
21:58:47 | 13,135 $ | 200 | 2.627 $ | 132.204 | 1,74 M $ | ||
21:58:24 | 13,13 $ | 492 | 6.460 $ | 132.004 | 1,74 M $ | ||
21:58:24 | 13,13 $ | 301 | 3.952 $ | 131.512 | 1,73 M $ | ||
21:58:24 | 13,13 $ | 400 | 5.252 $ | 131.211 | 1,73 M $ | ||
21:57:59 | 13,13 $ | 300 | 3.939 $ | 130.811 | 1,72 M $ | ||
21:57:59 | 13,13 $ | 300 | 3.939 $ | 130.511 | 1,72 M $ | ||
21:57:59 | 13,13 $ | 100 | 1.313 $ | 130.211 | 1,72 M $ | ||
21:57:59 | 13,13 $ | 100 | 1.313 $ | 130.111 | 1,72 M $ | ||
21:57:59 | 13,13 $ | 100 | 1.313 $ | 130.011 | 1,71 M $ | ||
21:57:59 | 13,13 $ | 200 | 2.626 $ | 129.911 | 1,71 M $ | ||
21:57:59 | 13,125 $ | 200 | 2.625 $ | 129.711 | 1,71 M $ | ||
21:57:59 | 13,125 $ | 100 | 1.313 $ | 129.511 | 1,71 M $ | ||
21:57:58 | 13,12 $ | 100 | 1.312 $ | 129.411 | 1,71 M $ | ||
21:57:58 | 13,12 $ | 100 | 1.312 $ | 129.311 | 1,71 M $ | ||
21:57:58 | 13,12 $ | 100 | 1.312 $ | 129.211 | 1,70 M $ | ||
21:57:58 | 13,12 $ | 100 | 1.312 $ | 129.111 | 1,70 M $ | ||
21:57:58 | 13,12 $ | 100 | 1.312 $ | 129.011 | 1,70 M $ | ||
21:57:58 | 13,12 $ | 100 | 1.312 $ | 128.911 | 1,70 M $ | ||
21:57:58 | 13,12 $ | 111 | 1.456 $ | 128.811 | 1,70 M $ | ||
21:57:58 | 13,12 $ | 100 | 1.312 $ | 128.700 | 1,70 M $ | ||
21:57:58 | 13,12 $ | 100 | 1.312 $ | 128.600 | 1,70 M $ | ||
21:57:58 | 13,12 $ | 200 | 2.624 $ | 128.500 | 1,69 M $ | ||
21:57:58 | 13,12 $ | 1.229 | 16.124 $ | 128.300 | 1,69 M $ | ||
21:57:58 | 13,12 $ | 100 | 1.312 $ | 127.071 | 1,68 M $ | ||
21:57:58 | 13,12 $ | 200 | 2.624 $ | 126.971 | 1,67 M $ | ||
21:57:58 | 13,12 $ | 100 | 1.312 $ | 126.771 | 1,67 M $ | ||
21:57:58 | 13,12 $ | 100 | 1.312 $ | 126.671 | 1,67 M $ | ||
21:57:58 | 13,12 $ | 100 | 1.312 $ | 126.571 | 1,67 M $ | ||
21:57:58 | 13,12 $ | 100 | 1.312 $ | 126.471 | 1,67 M $ | ||
21:57:58 | 13,12 $ | 100 | 1.312 $ | 126.371 | 1,67 M $ | ||
21:57:58 | 13,12 $ | 100 | 1.312 $ | 126.271 | 1,67 M $ | ||
21:57:58 | 13,12 $ | 100 | 1.312 $ | 126.171 | 1,66 M $ | ||
21:57:58 | 13,12 $ | 500 | 6.560 $ | 126.071 | 1,66 M $ | ||
21:57:58 | 13,12 $ | 200 | 2.624 $ | 125.571 | 1,66 M $ | ||
21:57:58 | 13,115 $ | 200 | 2.623 $ | 125.371 | 1,65 M $ | ||
21:57:56 | 13,115 $ | 100 | 1.312 $ | 125.171 | 1,65 M $ | ||
21:57:44 | 13,115 $ | 100 | 1.312 $ | 125.071 | 1,65 M $ | ||
21:57:40 | 13,115 $ | 100 | 1.312 $ | 124.971 | 1,65 M $ | ||
21:56:57 | 13,11 $ | 100 | 1.311 $ | 124.871 | 1,65 M $ | ||
21:56:42 | 13,11 $ | 100 | 1.311 $ | 124.771 | 1,65 M $ | ||
21:56:42 | 13,11 $ | 518 | 6.791 $ | 124.671 | 1,64 M $ | ||
21:56:42 | 13,11 $ | 290 | 3.802 $ | 124.153 | 1,64 M $ | ||
21:56:42 | 13,11 $ | 300 | 3.933 $ | 123.863 | 1,63 M $ | ||
21:56:42 | 13,11 $ | 100 | 1.311 $ | 123.563 | 1,63 M $ | ||
21:56:42 | 13,11 $ | 100 | 1.311 $ | 123.463 | 1,63 M $ | ||
21:56:42 | 13,11 $ | 100 | 1.311 $ | 123.363 | 1,63 M $ | ||
21:56:42 | 13,11 $ | 161 | 2.111 $ | 123.263 | 1,63 M $ | ||
21:56:42 | 13,11 $ | 600 | 7.866 $ | 123.102 | 1,62 M $ | ||
21:56:42 | 13,11 $ | 100 | 1.311 $ | 122.502 | 1,62 M $ | ||
21:56:35 | 13,11 $ | 100 | 1.311 $ | 122.402 | 1,61 M $ | ||
21:56:35 | 13,11 $ | 100 | 1.311 $ | 122.302 | 1,61 M $ | ||
21:56:17 | 13,11 $ | 100 | 1.311 $ | 122.202 | 1,61 M $ | ||
21:56:05 | 13,11 $ | 100 | 1.311 $ | 122.102 | 1,61 M $ | ||
21:56:05 | 13,11 $ | 192 | 2.517 $ | 122.002 | 1,61 M $ | ||
21:56:05 | 13,11 $ | 100 | 1.311 $ | 121.810 | 1,61 M $ | ||
21:56:04 | 13,11 $ | 190 | 2.491 $ | 121.710 | 1,61 M $ | ||
21:55:19 | 13,115 $ | 200 | 2.623 $ | 121.520 | 1,60 M $ | ||
21:55:16 | 13,12 $ | 200 | 2.624 $ | 121.320 | 1,60 M $ | ||
21:55:14 | 13,12 $ | 180 | 2.362 $ | 121.120 | 1,60 M $ | ||
21:55:06 | 13,12 $ | 137 | 1.797 $ | 120.940 | 1,60 M $ | ||
21:55:06 | 13,125 $ | 100 | 1.313 $ | 120.803 | 1,59 M $ | ||
21:55:02 | 13,125 $ | 100 | 1.313 $ | 120.703 | 1,59 M $ | ||
21:55:00 | 13,115 $ | 100 | 1.312 $ | 120.603 | 1,59 M $ | ||
21:55:00 | 13,12 $ | 100 | 1.312 $ | 120.503 | 1,59 M $ |