Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:45 | 13,13 $ | 100 | 1.313 $ | 16.738 | 221 T $ | ||
21:59:45 | 13,125 $ | 200 | 2.625 $ | 16.638 | 220 T $ | ||
21:59:44 | 13,12 $ | 140 | 1.837 $ | 16.438 | 217 T $ | ||
21:59:03 | 13,13 $ | 100 | 1.313 $ | 16.298 | 215 T $ | ||
21:58:58 | 13,13 $ | 100 | 1.313 $ | 16.198 | 214 T $ | ||
21:58:58 | 13,13 $ | 100 | 1.313 $ | 16.098 | 213 T $ | ||
21:58:33 | 13,13 $ | 100 | 1.313 $ | 15.998 | 211 T $ | ||
21:58:24 | 13,13 $ | 100 | 1.313 $ | 15.898 | 210 T $ | ||
21:57:59 | 13,13 $ | 200 | 2.626 $ | 15.798 | 209 T $ | ||
21:57:59 | 13,13 $ | 110 | 1.444 $ | 15.598 | 206 T $ | ||
21:57:59 | 13,125 $ | 110 | 1.444 $ | 15.488 | 205 T $ | ||
21:57:58 | 13,12 $ | 276 | 3.621 $ | 15.378 | 203 T $ | ||
21:57:58 | 13,11 $ | 100 | 1.311 $ | 15.102 | 200 T $ | ||
21:57:47 | 13,11 $ | 100 | 1.311 $ | 15.002 | 198 T $ | ||
21:57:46 | 13,11 $ | 100 | 1.311 $ | 14.902 | 197 T $ | ||
21:57:33 | 13,11 $ | 100 | 1.311 $ | 14.802 | 196 T $ | ||
21:57:25 | 13,11 $ | 100 | 1.311 $ | 14.702 | 194 T $ | ||
21:56:56 | 13,11 $ | 100 | 1.311 $ | 14.602 | 193 T $ | ||
21:56:51 | 13,115 $ | 100 | 1.312 $ | 14.502 | 192 T $ | ||
21:56:42 | 13,11 $ | 200 | 2.622 $ | 14.402 | 190 T $ | ||
21:56:42 | 13,11 $ | 100 | 1.311 $ | 14.202 | 188 T $ | ||
21:56:35 | 13,11 $ | 100 | 1.311 $ | 14.102 | 187 T $ | ||
21:55:06 | 13,12 $ | 100 | 1.312 $ | 14.002 | 185 T $ | ||
21:55:01 | 13,12 $ | 100 | 1.312 $ | 13.902 | 184 T $ | ||
21:55:00 | 13,12 $ | 100 | 1.312 $ | 13.802 | 183 T $ | ||
21:55:00 | 13,115 $ | 100 | 1.312 $ | 13.702 | 181 T $ | ||
21:54:55 | 13,12 $ | 100 | 1.312 $ | 13.602 | 180 T $ | ||
21:54:50 | 13,12 $ | 200 | 2.624 $ | 13.502 | 179 T $ | ||
21:54:50 | 13,125 $ | 100 | 1.313 $ | 13.302 | 176 T $ | ||
21:54:38 | 13,13 $ | 100 | 1.313 $ | 13.202 | 175 T $ | ||
21:54:38 | 13,13 $ | 100 | 1.313 $ | 13.102 | 173 T $ | ||
21:54:37 | 13,13 $ | 100 | 1.313 $ | 13.002 | 172 T $ | ||
21:54:37 | 13,13 $ | 100 | 1.313 $ | 12.902 | 171 T $ | ||
21:53:30 | 13,14 $ | 100 | 1.314 $ | 12.802 | 169 T $ | ||
21:53:04 | 13,14 $ | 100 | 1.314 $ | 12.702 | 168 T $ | ||
21:50:14 | 13,14 $ | 218 | 2.865 $ | 12.602 | 167 T $ | ||
21:48:42 | 13,14 $ | 100 | 1.314 $ | 12.384 | 164 T $ | ||
21:48:37 | 13,14 $ | 206 | 2.707 $ | 12.284 | 163 T $ | ||
21:47:14 | 13,14 $ | 200 | 2.628 $ | 12.078 | 160 T $ | ||
21:46:17 | 13,15 $ | 100 | 1.315 $ | 11.878 | 157 T $ | ||
21:43:14 | 13,16 $ | 100 | 1.316 $ | 11.778 | 156 T $ | ||
21:39:26 | 13,18 $ | 100 | 1.318 $ | 11.678 | 155 T $ | ||
21:38:28 | 13,17 $ | 100 | 1.317 $ | 11.578 | 153 T $ | ||
21:38:03 | 13,18 $ | 100 | 1.318 $ | 11.478 | 152 T $ | ||
21:36:06 | 13,19 $ | 100 | 1.319 $ | 11.378 | 151 T $ | ||
21:35:38 | 13,19 $ | 100 | 1.319 $ | 11.278 | 149 T $ | ||
21:35:38 | 13,19 $ | 100 | 1.319 $ | 11.178 | 148 T $ | ||
21:35:38 | 13,19 $ | 100 | 1.319 $ | 11.078 | 147 T $ | ||
21:35:32 | 13,19 $ | 100 | 1.319 $ | 10.978 | 145 T $ | ||
21:34:26 | 13,20 $ | 100 | 1.320 $ | 10.878 | 144 T $ | ||
21:34:07 | 13,20 $ | 142 | 1.874 $ | 10.778 | 143 T $ | ||
21:27:36 | 13,20 $ | 100 | 1.320 $ | 10.636 | 141 T $ | ||
21:27:01 | 13,205 $ | 100 | 1.321 $ | 10.536 | 140 T $ | ||
21:24:19 | 13,21 $ | 100 | 1.321 $ | 10.436 | 138 T $ | ||
21:24:15 | 13,21 $ | 100 | 1.321 $ | 10.336 | 137 T $ | ||
20:44:00 | 13,21 $ | 100 | 1.321 $ | 10.236 | 136 T $ | ||
20:42:31 | 13,23 $ | 100 | 1.323 $ | 10.136 | 134 T $ | ||
20:35:47 | 13,25 $ | 100 | 1.325 $ | 10.036 | 133 T $ | ||
20:19:34 | 13,26 $ | 110 | 1.459 $ | 9.936 | 132 T $ | ||
20:18:58 | 13,27 $ | 100 | 1.327 $ | 9.826 | 130 T $ | ||
19:39:06 | 13,245 $ | 100 | 1.325 $ | 9.726 | 129 T $ | ||
19:30:29 | 13,21 $ | 137 | 1.810 $ | 9.626 | 128 T $ | ||
19:28:37 | 13,22 $ | 100 | 1.322 $ | 9.489 | 126 T $ | ||
19:25:59 | 13,22 $ | 100 | 1.322 $ | 9.389 | 124 T $ | ||
19:24:06 | 13,195 $ | 100 | 1.320 $ | 9.289 | 123 T $ | ||
19:22:46 | 13,19 $ | 100 | 1.319 $ | 9.189 | 122 T $ | ||
19:22:46 | 13,19 $ | 101 | 1.332 $ | 9.089 | 120 T $ | ||
19:16:45 | 13,20 $ | 100 | 1.320 $ | 8.988 | 119 T $ | ||
19:16:09 | 13,21 $ | 100 | 1.321 $ | 8.888 | 118 T $ | ||
18:32:42 | 13,22 $ | 100 | 1.322 $ | 8.788 | 117 T $ | ||
18:32:20 | 13,22 $ | 100 | 1.322 $ | 8.688 | 115 T $ | ||
18:30:05 | 13,24 $ | 100 | 1.324 $ | 8.588 | 114 T $ | ||
18:26:18 | 13,26 $ | 104 | 1.379 $ | 8.488 | 113 T $ | ||
18:23:49 | 13,27 $ | 100 | 1.327 $ | 8.384 | 111 T $ | ||
18:20:57 | 13,29 $ | 100 | 1.329 $ | 8.284 | 110 T $ | ||
18:20:56 | 13,29 $ | 100 | 1.329 $ | 8.184 | 109 T $ | ||
18:19:23 | 13,30 $ | 100 | 1.330 $ | 8.084 | 107 T $ | ||
18:16:33 | 13,29 $ | 100 | 1.329 $ | 7.984 | 106 T $ | ||
17:39:21 | 13,24 $ | 100 | 1.324 $ | 7.884 | 105 T $ | ||
17:39:13 | 13,24 $ | 100 | 1.324 $ | 7.784 | 103 T $ | ||
17:38:53 | 13,23 $ | 100 | 1.323 $ | 7.684 | 102 T $ | ||
17:36:33 | 13,24 $ | 100 | 1.324 $ | 7.584 | 101 T $ | ||
17:33:25 | 13,24 $ | 100 | 1.324 $ | 7.484 | 99 T $ | ||
17:33:19 | 13,24 $ | 100 | 1.324 $ | 7.384 | 98 T $ | ||
17:33:11 | 13,24 $ | 200 | 2.648 $ | 7.284 | 97 T $ | ||
17:32:16 | 13,24 $ | 100 | 1.324 $ | 7.084 | 94 T $ | ||
17:29:04 | 13,25 $ | 100 | 1.325 $ | 6.984 | 93 T $ | ||
17:25:24 | 13,24 $ | 100 | 1.324 $ | 6.884 | 91 T $ | ||
17:22:21 | 13,29 $ | 100 | 1.329 $ | 6.784 | 90 T $ | ||
17:20:22 | 13,30 $ | 200 | 2.660 $ | 6.684 | 89 T $ | ||
17:18:03 | 13,27 $ | 100 | 1.327 $ | 6.484 | 86 T $ | ||
17:17:31 | 13,27 $ | 100 | 1.327 $ | 6.384 | 85 T $ | ||
17:14:19 | 13,26 $ | 100 | 1.326 $ | 6.284 | 83 T $ | ||
17:12:43 | 13,26 $ | 100 | 1.326 $ | 6.184 | 82 T $ | ||
17:12:35 | 13,25 $ | 100 | 1.325 $ | 6.084 | 81 T $ | ||
17:10:29 | 13,27 $ | 200 | 2.654 $ | 5.984 | 79 T $ | ||
17:07:41 | 13,23 $ | 100 | 1.323 $ | 5.784 | 77 T $ | ||
17:05:14 | 13,21 $ | 100 | 1.321 $ | 5.684 | 75 T $ | ||
17:02:02 | 13,24 $ | 138 | 1.827 $ | 5.584 | 74 T $ | ||
17:01:20 | 13,24 $ | 100 | 1.324 $ | 5.446 | 72 T $ |