Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,29 € | -0,73% | 12,38 € | 100 | 25.909 | 12,27 - 12,49 € | 14:09:52 | Hist. Kurse | |||
| 12,31 € | -0,89% | 12,42 € | 49 | 4.402 | 12,30 - 12,43 € | 14:07:30 | Hist. Kurse | |||
| 12,29 € | -0,73% | 12,38 € | 0 | 0 | 12,255 - 12,455 € | 14:09:55 | Hist. Kurse | |||
| 12,43 € | -0,16% | 12,45 € | 0 | 0 | 12,43 - 12,43 € | 07:57:05 | Hist. Kurse | |||
Xetra | 12,30 € | -0,57% | 12,37 € | 1.000 | 95.638 | 12,27 - 12,46 € | 13:46:57 | Hist. Kurse | |||
Stuttgart | 12,30 € | -0,24% | 12,33 € | 0 | 2.000 | 12,30 - 12,41 € | 13:45:09 | Hist. Kurse | |||
Frankfurt | 12,46 € | +1,14% | 12,32 € | 512 | 512 | 12,34 - 12,46 € | 11:11:33 | Hist. Kurse | |||
Düsseldorf | 12,36 € | G | +0,65% | 12,28 € | 0 | 0 | 12,35 - 12,38 € | 12:32:11 | Hist. Kurse | ||
Hamburg | 12,34 € | G | -0,48% | 12,40 € | 0 | 0 | 12,34 - 12,34 € | 08:16:06 | Hist. Kurse | ||
Hannover | 12,34 € | G | -0,56% | 12,41 € | 0 | 0 | 12,34 - 12,34 € | 08:16:04 | Hist. Kurse | ||
München | 12,42 € | 0 % | 12,42 € | 0 | 0 | 12,42 - 12,42 € | 08:01:23 | Hist. Kurse | |||
Berlin | 12,34 € | G | -0,56% | 12,41 € | 0 | 0 | 12,34 - 12,34 € | 08:01:29 | Hist. Kurse | ||
Wien | 12,36 € | +0,08% | 12,35 € | 200 | 0 | 12,36 - 12,36 € | 09:05:29 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.000 | 12,29 € | 12,30 € | 1.000 | 0,08% | 14:10:01 | |
| 980 | 12,29 € | 12,30 € | 980 | 0,08% | 14:09:53 | |
| 814 | 12,28 € | 12,30 € | 814 | 0,16% | 14:10:04 | |
| 0 | 12,28 € | 12,30 € | 0 | 0,16% | 14:09:55 | |
| 1.221 | 12,29 € | 12,29 € | 2.424 | 0,00% | 13:54:44 | |
| 796 | 12,27 € | 12,29 € | 1.041 | 0,16% | 13:55:05 | |
| 750 | 12,27 € | 12,29 € | 750 | 0,16% | 13:54:45 | |
| 820 | 12,27 € | 12,29 € | 820 | 0,16% | 13:54:45 | |
| 796 | 12,27 € | 12,29 € | 1.000 | 0,16% | 13:55:05 | |
| 796 | 12,27 € | 12,29 € | 1.000 | 0,16% | 13:55:05 | |
| 750 | 12,27 € | 12,29 € | 750 | 0,16% | 13:54:45 | |
| 750 | 12,27 € | 12,29 € | 750 | 0,16% | 13:54:45 | |
| 766 | 12,16 € | 12,41 € | 1.385 | 2,06% | 13:54:45 | |
| | | | | |
Gesamtvolumen | 128.522 Stück | Höchster Spread (Wien) | 2,06% | |
Gesamtumsatz | 1.591.545 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Tradegate, 08:00:03) | 12,49 € | |||
Tagestief (Tradegate, 09:02:46) | 12,27 € |
Gesamtvolumen | 128.522 Stück | Höchster Spread (Xetra) | 0,16% | |
Gesamtumsatz | 1.591.545 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Tradegate, 08:00:03) | 12,49 € | |||
Tagestief (Tradegate, 09:02:46) | 12,27 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |