Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:14 | 11,49 € | 300 | 3.447 € | 22.504 | 262 T € | ||
21:52:31 | 11,50 € | 5 | 58 € | 22.204 | 259 T € | ||
21:51:47 | 11,50 € | 156 | 1.794 € | 22.199 | 259 T € | ||
21:45:39 | 11,49 € | 100 | 1.149 € | 22.043 | 257 T € | ||
21:43:33 | 11,45 € | 0 | 0 € | 21.943 | 256 T € | ||
21:37:49 | 11,48 € | 40 | 459 € | 21.943 | 256 T € | ||
21:32:51 | 11,47 € | 5 | 57 € | 21.903 | 256 T € | ||
21:28:04 | 11,48 € | 4 | 46 € | 21.898 | 256 T € | ||
21:24:11 | 11,48 € | 3 | 34 € | 21.894 | 255 T € | ||
21:15:28 | 11,48 € | 4 | 46 € | 21.891 | 255 T € | ||
21:13:43 | 11,40 € | 0 | 0 € | 21.887 | 255 T € | ||
21:12:26 | 11,40 € | 19 | 217 € | 21.887 | 255 T € | ||
20:51:27 | 11,48 € | 50 | 574 € | 21.868 | 255 T € | ||
20:43:41 | 11,45 € | 0 | 0 € | 21.818 | 255 T € | ||
20:13:50 | 11,45 € | 0 | 0 € | 21.818 | 255 T € | ||
20:06:03 | 11,49 € | 5 | 57 € | 21.818 | 255 T € | ||
19:43:04 | 11,45 € | 0 | 0 € | 21.813 | 255 T € | ||
19:34:32 | 11,49 € | 25 | 287 € | 21.813 | 255 T € | ||
19:13:21 | 11,40 € | 0 | 0 € | 21.788 | 254 T € | ||
19:01:28 | 11,40 € | 65 | 741 € | 21.788 | 254 T € | ||
18:59:53 | 11,42 € | 2 | 23 € | 21.723 | 254 T € | ||
18:58:54 | 11,42 € | 60 | 685 € | 21.721 | 253 T € | ||
18:53:26 | 11,49 € | 22 | 253 € | 21.661 | 253 T € | ||
18:43:08 | 11,45 € | 0 | 0 € | 21.639 | 253 T € | ||
18:29:20 | 11,50 € | 250 | 2.875 € | 21.639 | 253 T € | ||
18:28:47 | 11,40 € | 20 | 228 € | 21.389 | 250 T € | ||
18:28:25 | 11,40 € | 150 | 1.710 € | 21.369 | 249 T € | ||
18:20:55 | 11,49 € | 20 | 230 € | 21.219 | 248 T € | ||
18:19:20 | 11,49 € | 130 | 1.494 € | 21.199 | 248 T € | ||
18:06:58 | 11,39 € | 100 | 1.139 € | 21.069 | 246 T € | ||
18:03:22 | 11,49 € | 16 | 184 € | 20.969 | 245 T € | ||
17:56:49 | 11,49 € | 9 | 103 € | 20.953 | 245 T € | ||
17:50:06 | 11,49 € | 60 | 689 € | 20.944 | 245 T € | ||
17:43:14 | 11,40 € | 0 | 0 € | 20.884 | 244 T € | ||
17:36:46 | 11,49 € | 85 | 977 € | 20.884 | 244 T € | ||
17:35:26 | 11,39 € | 27 | 308 € | 20.799 | 243 T € | ||
17:28:26 | 11,42 € | 30 | 343 € | 20.772 | 243 T € | ||
17:26:47 | 11,44 € | 873 | 9.987 € | 20.742 | 242 T € | ||
17:26:05 | 11,45 € | 200 | 2.290 € | 19.869 | 232 T € | ||
17:25:43 | 11,45 € | 200 | 2.290 € | 19.669 | 230 T € | ||
17:25:30 | 11,45 € | 200 | 2.290 € | 19.469 | 228 T € | ||
17:22:37 | 11,45 € | 78 | 893 € | 19.269 | 225 T € | ||
17:22:25 | 11,45 € | 900 | 10.305 € | 19.191 | 225 T € | ||
17:20:57 | 11,47 € | 77 | 883 € | 18.291 | 214 T € | ||
17:18:43 | 11,43 € | 50 | 572 € | 18.214 | 213 T € | ||
17:17:24 | 11,45 € | 117 | 1.340 € | 18.164 | 213 T € | ||
17:17:20 | 11,46 € | 22 | 252 € | 18.047 | 211 T € | ||
17:16:05 | 11,45 € | 200 | 2.290 € | 18.025 | 211 T € | ||
17:14:36 | 11,44 € | 200 | 2.288 € | 17.825 | 209 T € | ||
17:14:06 | 11,44 € | 200 | 2.288 € | 17.625 | 207 T € | ||
17:13:40 | 11,44 € | 69 | 789 € | 17.425 | 204 T € | ||
17:13:07 | 11,44 € | 0 | 0 € | 17.356 | 204 T € | ||
17:12:55 | 11,45 € | 48 | 550 € | 17.356 | 204 T € | ||
17:08:06 | 11,48 € | 871 | 9.999 € | 17.308 | 203 T € | ||
17:07:04 | 11,50 € | 50 | 575 € | 16.437 | 193 T € | ||
17:05:12 | 11,47 € | 412 | 4.726 € | 16.387 | 192 T € | ||
17:05:06 | 11,49 € | 45 | 517 € | 15.975 | 188 T € | ||
17:05:06 | 11,49 € | 25 | 287 € | 15.930 | 187 T € | ||
17:05:06 | 11,49 € | 50 | 575 € | 15.905 | 187 T € | ||
17:05:06 | 11,49 € | 500 | 5.745 € | 15.855 | 186 T € | ||
17:05:05 | 11,49 € | 18 | 207 € | 15.355 | 181 T € | ||
17:05:05 | 11,49 € | 23 | 264 € | 15.337 | 180 T € | ||
17:05:05 | 11,49 € | 50 | 575 € | 15.314 | 180 T € | ||
17:05:04 | 11,50 € | 46 | 529 € | 15.264 | 179 T € | ||
17:00:12 | 11,56 € | 200 | 2.312 € | 15.218 | 179 T € | ||
16:57:38 | 11,56 € | 100 | 1.156 € | 15.018 | 177 T € | ||
16:57:15 | 11,56 € | 200 | 2.312 € | 14.918 | 175 T € | ||
16:54:07 | 11,53 € | 3 | 35 € | 14.718 | 173 T € | ||
16:52:14 | 11,51 € | 870 | 10.014 € | 14.715 | 173 T € | ||
16:51:36 | 11,49 € | 32 | 368 € | 13.845 | 163 T € | ||
16:51:22 | 11,51 € | 10 | 115 € | 13.813 | 163 T € | ||
16:50:14 | 11,49 € | 280 | 3.217 € | 13.803 | 163 T € | ||
16:50:13 | 11,49 € | 117 | 1.344 € | 13.523 | 159 T € | ||
16:49:10 | 11,53 € | 300 | 3.459 € | 13.406 | 158 T € | ||
16:47:02 | 11,54 € | 22 | 254 € | 13.106 | 155 T € | ||
16:45:50 | 11,54 € | 120 | 1.385 € | 13.084 | 154 T € | ||
16:44:39 | 11,55 € | 750 | 8.663 € | 12.964 | 153 T € | ||
16:44:15 | 11,55 € | 300 | 3.465 € | 12.214 | 144 T € | ||
16:43:17 | 11,57 € | 0 | 0 € | 11.914 | 141 T € | ||
16:39:58 | 11,55 € | 3 | 35 € | 11.914 | 141 T € | ||
16:38:02 | 11,58 € | 50 | 579 € | 11.911 | 141 T € | ||
16:37:18 | 11,58 € | 22 | 255 € | 11.861 | 140 T € | ||
16:37:09 | 11,58 € | 3 | 35 € | 11.839 | 140 T € | ||
16:35:32 | 11,60 € | 300 | 3.480 € | 11.836 | 140 T € | ||
16:34:51 | 11,60 € | 300 | 3.480 € | 11.536 | 136 T € | ||
16:33:12 | 11,56 € | 103 | 1.191 € | 11.236 | 133 T € | ||
16:32:45 | 11,58 € | 10 | 116 € | 11.133 | 132 T € | ||
16:31:57 | 11,60 € | 24 | 278 € | 11.123 | 132 T € | ||
16:31:57 | 11,57 € | 300 | 3.471 € | 11.099 | 131 T € | ||
16:31:26 | 11,59 € | 110 | 1.275 € | 10.799 | 128 T € | ||
16:31:26 | 11,58 € | 20 | 232 € | 10.689 | 127 T € | ||
16:31:26 | 11,58 € | 4 | 46 € | 10.669 | 126 T € | ||
16:31:25 | 11,65 € | 15 | 175 € | 10.665 | 126 T € | ||
16:28:01 | 11,72 € | 25 | 293 € | 10.650 | 126 T € | ||
16:26:04 | 11,70 € | 290 | 3.393 € | 10.625 | 126 T € | ||
16:25:12 | 11,71 € | 855 | 10.012 € | 10.335 | 123 T € | ||
16:18:56 | 11,75 € | 25 | 294 € | 9.480 | 113 T € | ||
16:18:22 | 11,75 € | 100 | 1.175 € | 9.455 | 112 T € | ||
16:18:20 | 11,75 € | 13 | 153 € | 9.355 | 111 T € | ||
16:16:38 | 11,76 € | 10 | 118 € | 9.342 | 111 T € |