Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 73,78 € | -2,02% | 75,30 € | 39 | 2.899 | 73,78 - 75,58 € | 15:03:31 | Hist. Kurse | |||
| 74,98 € | +0,24% | 74,80 € | 140 | 140 | 74,98 - 75,36 € | 11:01:47 | Hist. Kurse | |||
| 73,82 € | -2,33% | 75,58 € | 4 | 125 | 73,76 - 75,58 € | 15:11:44 | Hist. Kurse | |||
| 73,88 € | -1,79% | 75,23 € | 0 | 0 | 73,73 - 75,65 € | 15:11:45 | Hist. Kurse | |||
Xetra | 73,82 € | -1,60% | 75,02 € | 58 | 18.414 | 73,74 - 75,58 € | 14:56:12 | Hist. Kurse | |||
Nasdaq OTC Other | 87,8899 $ | -1,25% | 89,00 $ | 100 | 382 | 89,00 - 89,00 $ | 29.05.24 | Hist. Kurse | |||
Wien | 75,04 € | 0 % | 75,04 € | 127 | 127 | 25.06.24 | Hist. Kurse | ||||
Frankfurt | 75,18 € | +0,29% | 74,96 € | 6 | 6 | 75,18 - 75,18 € | 08:00:15 | Hist. Kurse | |||
Düsseldorf | 74,50 € | G | -0,43% | 74,82 € | 0 | 0 | 74,50 - 75,20 € | 12:32:11 | Hist. Kurse | ||
Hamburg | 75,24 € | G | +0,75% | 74,68 € | 0 | 0 | 75,24 - 75,24 € | 08:16:11 | Hist. Kurse | ||
Hannover | 75,24 € | G | +0,75% | 74,68 € | 0 | 0 | 75,24 - 75,24 € | 08:16:01 | Hist. Kurse | ||
München | 75,20 € | +0,13% | 75,10 € | 0 | 0 | 75,20 - 75,20 € | 08:01:23 | Hist. Kurse | |||
Stuttgart | 73,88 € | -1,49% | 75,00 € | 0 | 0 | 73,88 - 75,10 € | 14:45:07 | Hist. Kurse | |||
Berlin | 75,22 € | G | +0,62% | 74,76 € | 0 | 0 | 75,22 - 75,22 € | 08:01:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 200 | 73,88 € | 73,90 € | 200 | 0,03% | 15:11:45 | |
| 220 | 73,88 € | 73,90 € | 220 | 0,03% | 15:11:46 | |
| 0 | 73,86 € | 73,90 € | 0 | 0,05% | 15:11:45 | |
| 203 | 73,86 € | 73,92 € | 203 | 0,08% | 15:11:45 | |
| 220 | 73,78 € | 73,78 € | 220 | 0,00% | 14:55:47 | |
| 148 | 73,78 € | 73,86 € | 87 | 0,11% | 14:56:29 | |
| 140 | 73,78 € | 73,86 € | 140 | 0,11% | 14:56:29 | |
| 130 | 73,78 € | 73,86 € | 87 | 0,11% | 14:56:29 | |
| 130 | 73,78 € | 73,86 € | 87 | 0,11% | 14:56:29 | |
| 100 | 73,78 € | 73,86 € | 100 | 0,11% | 14:56:13 | |
| 100 | 73,78 € | 73,86 € | 100 | 0,11% | 14:56:13 | |
| 250 | 73,58 € | 73,86 € | 250 | 0,38% | 14:56:12 | |
| 124 | 73,56 € | 74,10 € | 127 | 0,73% | 14:56:13 | |
| | | | | |
Gesamtvolumen | 21.584 Stück | Höchster Spread (Wien) | 0,73% | |
Gesamtumsatz | 1.611.225 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Xetra, 09:45:33) | 75,62 € | |||
Tagestief (Xetra, 14:55:34) | 73,74 € |
Gesamtvolumen | 21.444 Stück | Höchster Spread (Frankfurt) | 0,38% | |
Gesamtumsatz | 1.600.728 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Xetra, 09:45:33) | 75,62 € | |||
Tagestief (Xetra, 14:55:34) | 73,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |